Saracens Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $2,47 | $0,618349 | N/A |
2024-05-16 | $0,000000000000000000 | $2,42 | $0,604650 | $0,618349 |
2024-05-15 | $0,000000000000000000 | $2,42 | $0,604650 | $0,604650 |
2024-05-08 | $0,000000000000000000 | $13,56 | $0,645658 | $0,604650 |
2024-05-07 | $0,000000000000000000 | $13,56 | $0,645658 | $0,645658 |
2024-05-06 | $0,000000000000000000 | $0,647511 | $0,647511 | $0,645658 |
2024-05-05 | $0,000000000000000000 | $7,16 | $0,650975 | $0,647511 |
2024-05-04 | $0,000000000000000000 | $15,05 | $0,654389 | $0,650975 |
2024-05-03 | $0,000000000000000000 | $24,52 | $0,662714 | $0,654389 |
2024-05-02 | $0,000000000000000000 | $14,41 | $0,655163 | $0,662714 |
2024-05-01 | $0,000000000000000000 | $7,28 | $0,606353 | $0,655163 |
2024-04-30 | $0,000000000000000000 | $26,87 | $0,639661 | $0,606353 |
2024-04-29 | $0,000000000000000000 | $25,62 | $0,624969 | $0,639661 |
2024-04-28 | $0,000000000000000000 | $7,59 | $0,632794 | $0,624969 |
2024-04-27 | $0,000000000000000000 | $6,82 | $0,682385 | $0,632794 |
2024-04-26 | $0,000000000000000000 | $3,43 | $0,686310 | $0,682385 |
2024-04-25 | $0,000000000000000000 | $30,27 | $0,672692 | $0,686310 |
2024-04-24 | $0,000000000000000000 | $12,76 | $0,708683 | $0,672692 |
2024-04-23 | $0,000000000000000000 | $16,51 | $0,717758 | $0,708683 |
2024-04-22 | $0,000000000000000000 | $14,02 | $0,700867 | $0,717758 |
2024-04-21 | $0,000000000000000000 | $26,35 | $0,712221 | $0,700867 |
2024-04-20 | $0,000000000000000000 | $50,72 | $0,658665 | $0,712221 |
2024-04-19 | $0,000000000000000000 | $6,58 | $0,658492 | $0,658665 |
2024-04-18 | $0,000000000000000000 | $4,61 | $0,658096 | $0,658492 |
Menginginkan data dalam mata uang lain? Gunakan API kami