Sashimi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $1.141.462 | $25.394 | $0,00509269 | N/A |
2024-05-06 | $1.144.707 | $28.986 | $0,00510546 | $0,00509269 |
2024-05-05 | $1.165.815 | $21.135 | $0,00522316 | $0,00510546 |
2024-05-04 | $1.101.309 | $22.537 | $0,00492322 | $0,00522316 |
2024-05-03 | $1.101.337 | $20.942 | $0,00492146 | $0,00492322 |
2024-05-02 | $1.098.426 | $23.959 | $0,00491481 | $0,00492146 |
2024-05-01 | $1.127.150 | $22.859 | $0,00504012 | $0,00491481 |
2024-04-30 | $1.173.837 | $23.630 | $0,00524490 | $0,00504012 |
2024-04-29 | $1.190.606 | $22.395 | $0,00532297 | $0,00524490 |
2024-04-28 | $1.173.652 | $23.189 | $0,00525349 | $0,00532297 |
2024-04-27 | $1.156.941 | $22.234 | $0,00519081 | $0,00525349 |
2024-04-26 | $1.137.248 | $24.024 | $0,00508396 | $0,00519081 |
2024-04-25 | $1.207.156 | $21.285 | $0,00539395 | $0,00508396 |
2024-04-24 | $1.248.591 | $23.168 | $0,00558418 | $0,00539395 |
2024-04-23 | $1.226.211 | $26.206 | $0,00546258 | $0,00558418 |
2024-04-22 | $1.231.224 | $43.840 | $0,00550200 | $0,00546258 |
2024-04-21 | $1.170.124 | $22.595 | $0,00523277 | $0,00550200 |
2024-04-20 | $1.159.920 | $22.011 | $0,00518522 | $0,00523277 |
2024-04-19 | $1.185.211 | $20.651 | $0,00528453 | $0,00518522 |
2024-04-18 | $1.142.080 | $23.869 | $0,00510203 | $0,00528453 |
2024-04-17 | $1.104.131 | $23.820 | $0,00493092 | $0,00510203 |
2024-04-16 | $1.099.315 | $20.737 | $0,00491639 | $0,00493092 |
2024-04-15 | $1.109.473 | $24.250 | $0,00496172 | $0,00491639 |
2024-04-14 | $1.098.376 | $16.419,55 | $0,00492066 | $0,00496172 |
2024-04-13 | $1.129.234 | $15.768,98 | $0,00505814 | $0,00492066 |
2024-04-12 | $1.235.720 | $15.602,80 | $0,00558820 | $0,00505814 |
2024-04-11 | $1.256.734 | $13.995,28 | $0,00562875 | $0,00558820 |
2024-04-10 | $1.250.073 | $17.159,09 | $0,00558584 | $0,00562875 |
2024-04-09 | $1.256.580 | $19.049,99 | $0,00561438 | $0,00558584 |
2024-04-08 | $1.257.261 | $22.600 | $0,00561994 | $0,00561438 |
Menginginkan data dalam mata uang lain? Gunakan API kami