Satellite Doge-1 Mission USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $17.204,61 | $0,00122560 | N/A |
2024-06-10 | $0,000000000000000000 | $16.825,48 | $0,00119199 | $0,00122560 |
2024-06-09 | $0,000000000000000000 | $21.631 | $0,00123420 | $0,00119199 |
2024-06-08 | $0,000000000000000000 | $45.471 | $0,00137922 | $0,00123420 |
2024-06-07 | $0,000000000000000000 | $23.321 | $0,00137762 | $0,00137922 |
2024-06-06 | $0,000000000000000000 | $27.099 | $0,00127458 | $0,00137762 |
2024-06-05 | $0,000000000000000000 | $18.333,16 | $0,00117651 | $0,00127458 |
2024-06-04 | $0,000000000000000000 | $30.340 | $0,00121285 | $0,00117651 |
2024-06-03 | $0,000000000000000000 | $115.400 | $0,00127530 | $0,00121285 |
2024-06-02 | $0,000000000000000000 | $43.341 | $0,00168697 | $0,00127530 |
2024-06-01 | $0,000000000000000000 | $17.679,65 | $0,00167959 | $0,00168697 |
2024-05-31 | $0,000000000000000000 | $38.640 | $0,00170793 | $0,00167959 |
2024-05-30 | $0,000000000000000000 | $80.411 | $0,00196659 | $0,00170793 |
2024-05-29 | $0,000000000000000000 | $13.882,10 | $0,00155438 | $0,00196659 |
2024-05-28 | $0,000000000000000000 | $23.845 | $0,00170802 | $0,00155438 |
2024-05-27 | $0,000000000000000000 | $49.976 | $0,00165477 | $0,00170802 |
2024-05-26 | $0,000000000000000000 | $22.839 | $0,00143649 | $0,00165477 |
2024-05-25 | $0,000000000000000000 | $23.205 | $0,00124836 | $0,00143649 |
2024-05-24 | $0,000000000000000000 | $25.612 | $0,00127065 | $0,00124836 |
2024-05-23 | $0,000000000000000000 | $22.730 | $0,00145636 | $0,00127065 |
2024-05-22 | $0,000000000000000000 | $17.472,14 | $0,00144946 | $0,00145636 |
2024-05-21 | $0,000000000000000000 | $29.572 | $0,00143914 | $0,00144946 |
2024-05-20 | $0,000000000000000000 | $15.721,23 | $0,00112157 | $0,00143914 |
2024-05-19 | $0,000000000000000000 | $16.422,12 | $0,00114220 | $0,00112157 |
2024-05-18 | $0,000000000000000000 | $18.409,13 | $0,00109592 | $0,00114220 |
2024-05-17 | $0,000000000000000000 | $10.264,73 | $0,00108194 | $0,00109592 |
2024-05-16 | $0,000000000000000000 | $31.848 | $0,00104073 | $0,00108194 |
2024-05-15 | $0,000000000000000000 | $17.196,17 | $0,00113349 | $0,00104073 |
2024-05-14 | $0,000000000000000000 | $9.373,65 | $0,00114397 | $0,00113349 |
2024-05-13 | $0,000000000000000000 | $14.929,82 | $0,00119050 | $0,00114397 |
2024-05-12 | $0,000000000000000000 | $8.580,84 | $0,00119126 | $0,00119050 |
Menginginkan data dalam mata uang lain? Gunakan API kami