Sator USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $108.020 | $544.146 | $0,00196312 | N/A |
2024-05-03 | $118.187 | $510.023 | $0,00214837 | $0,00196312 |
2024-05-02 | $104.817 | $536.330 | $0,00190353 | $0,00214837 |
2024-05-01 | $114.024 | $514.636 | $0,00207131 | $0,00190353 |
2024-04-30 | $118.737 | $518.387 | $0,00215797 | $0,00207131 |
2024-04-29 | $128.891 | $511.799 | $0,00234467 | $0,00215797 |
2024-04-28 | $127.990 | $515.108 | $0,00232773 | $0,00234467 |
2024-04-27 | $125.782 | $517.430 | $0,00228651 | $0,00232773 |
2024-04-26 | $126.624 | $516.768 | $0,00230225 | $0,00228651 |
2024-04-25 | $128.543 | $517.113 | $0,00233559 | $0,00230225 |
2024-04-24 | $138.444 | $526.289 | $0,00244553 | $0,00233559 |
2024-04-23 | $142.960 | $530.243 | $0,00259850 | $0,00244553 |
2024-04-22 | $160.986 | $528.887 | $0,00292558 | $0,00259850 |
2024-04-21 | $153.003 | $526.561 | $0,00278223 | $0,00292558 |
2024-04-20 | $154.601 | $517.645 | $0,00281121 | $0,00278223 |
2024-04-19 | $171.017 | $517.236 | $0,00311205 | $0,00281121 |
2024-04-18 | $165.028 | $507.048 | $0,00299745 | $0,00311205 |
2024-04-17 | $156.365 | $514.072 | $0,00291154 | $0,00299745 |
2024-04-16 | $168.396 | $512.808 | $0,00306159 | $0,00291154 |
2024-04-15 | $171.734 | $523.642 | $0,00312299 | $0,00306159 |
2024-04-14 | $157.890 | $526.913 | $0,00287282 | $0,00312299 |
2024-04-13 | $165.244 | $517.906 | $0,00300294 | $0,00287282 |
2024-04-12 | $193.799 | $537.927 | $0,00352351 | $0,00300294 |
2024-04-11 | $174.315 | $536.065 | $0,00314457 | $0,00352351 |
2024-04-10 | $168.953 | $520.305 | $0,00307012 | $0,00314457 |
2024-04-09 | $175.323 | $520.685 | $0,00318806 | $0,00307012 |
2024-04-08 | $175.284 | $521.838 | $0,00318783 | $0,00318806 |
2024-04-07 | $170.101 | $517.954 | $0,00309199 | $0,00318783 |
2024-04-06 | $166.928 | $517.369 | $0,00303366 | $0,00309199 |
2024-04-05 | $175.350 | $526.169 | $0,00318673 | $0,00303366 |
2024-04-04 | $193.023 | $523.707 | $0,00350603 | $0,00318673 |
Menginginkan data dalam mata uang lain? Gunakan API kami