Satoshi Airlines Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $0,268945 | $0,00025185 | N/A |
2024-06-15 | $0,000000000000000000 | $0,04200946 | $0,00021001 | $0,00025185 |
2024-06-14 | $0,000000000000000000 | $98,73 | $0,00015493 | $0,00021001 |
2024-06-13 | $0,000000000000000000 | $0,367270 | $0,00010101 | $0,00015493 |
2024-06-12 | $0,000000000000000000 | $0,367270 | $0,00010101 | $0,00010101 |
2024-06-10 | $0,000000000000000000 | $0,00503388 | $0,00010068 | $0,00010101 |
2024-06-09 | $0,000000000000000000 | $0,00503415 | $0,00010068 | $0,00010068 |
2024-06-08 | $0,000000000000000000 | $0,03765335 | $0,00015770 | $0,00010068 |
2024-06-07 | $0,000000000000000000 | $0,03765335 | $0,00015770 | $0,00015770 |
2024-06-06 | $0,000000000000000000 | $0,090599 | $0,00010067 | $0,00015770 |
2024-06-05 | $0,000000000000000000 | $0,090599 | $0,00010067 | $0,00010067 |
2024-05-27 | $0,000000000000000000 | $0,222251 | $0,00010055 | $0,00010067 |
2024-05-26 | $0,000000000000000000 | $0,222541 | $0,00010068 | $0,00010055 |
2024-05-25 | $0,000000000000000000 | $0,222541 | $0,00010068 | $0,00010068 |
2024-05-24 | $0,000000000000000000 | $0,109007 | $0,00009865 | $0,00010068 |
2024-05-23 | $0,000000000000000000 | $0,108480 | $0,00009817 | $0,00009865 |
2024-05-22 | $0,000000000000000000 | $0,281365 | $0,00009895 | $0,00009817 |
2024-05-21 | $0,000000000000000000 | $0,00065611 | $0,00013122 | $0,00009895 |
2024-05-20 | $0,000000000000000000 | $9,43 | $0,00012778 | $0,00013122 |
2024-05-19 | $0,000000000000000000 | $9,43 | $0,00012778 | $0,00012778 |
Menginginkan data dalam mata uang lain? Gunakan API kami