Satoshi Island USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $1.817.754 | $0,486780 | N/A |
2024-05-28 | $0,000000000000000000 | $1.025.125 | $0,397185 | $0,486780 |
2024-05-27 | $0,000000000000000000 | $1.686.904 | $0,445050 | $0,397185 |
2024-05-26 | $0,000000000000000000 | $394.399 | $0,352774 | $0,445050 |
2024-05-25 | $0,000000000000000000 | $299.647 | $0,340865 | $0,352774 |
2024-05-24 | $0,000000000000000000 | $468.095 | $0,327781 | $0,340865 |
2024-05-23 | $0,000000000000000000 | $406.105 | $0,325809 | $0,327781 |
2024-05-22 | $0,000000000000000000 | $312.986 | $0,324785 | $0,325809 |
2024-05-21 | $0,000000000000000000 | $219.127 | $0,332549 | $0,324785 |
2024-05-20 | $0,000000000000000000 | $198.207 | $0,309835 | $0,332549 |
2024-05-19 | $0,000000000000000000 | $208.588 | $0,325728 | $0,309835 |
2024-05-18 | $0,000000000000000000 | $231.501 | $0,325414 | $0,325728 |
2024-05-17 | $0,000000000000000000 | $449.212 | $0,323463 | $0,325414 |
2024-05-16 | $0,000000000000000000 | $258.724 | $0,314519 | $0,323463 |
2024-05-15 | $0,000000000000000000 | $315.152 | $0,308272 | $0,314519 |
2024-05-14 | $0,000000000000000000 | $492.443 | $0,319209 | $0,308272 |
2024-05-13 | $0,000000000000000000 | $706.224 | $0,321610 | $0,319209 |
2024-05-12 | $0,000000000000000000 | $240.751 | $0,313907 | $0,321610 |
2024-05-11 | $0,000000000000000000 | $298.629 | $0,305480 | $0,313907 |
2024-05-10 | $0,000000000000000000 | $235.307 | $0,314151 | $0,305480 |
2024-05-09 | $0,000000000000000000 | $231.390 | $0,313579 | $0,314151 |
2024-05-08 | $0,000000000000000000 | $190.901 | $0,316880 | $0,313579 |
2024-05-07 | $0,000000000000000000 | $209.624 | $0,313328 | $0,316880 |
2024-05-06 | $0,000000000000000000 | $196.465 | $0,321660 | $0,313328 |
2024-05-05 | $0,000000000000000000 | $208.592 | $0,325355 | $0,321660 |
2024-05-04 | $0,000000000000000000 | $297.706 | $0,316474 | $0,325355 |
2024-05-03 | $0,000000000000000000 | $356.642 | $0,308464 | $0,316474 |
2024-05-02 | $0,000000000000000000 | $320.307 | $0,300670 | $0,308464 |
2024-05-01 | $0,000000000000000000 | $335.478 | $0,302648 | $0,300670 |
2024-04-30 | $0,000000000000000000 | $254.718 | $0,339080 | $0,302648 |
2024-04-29 | $0,000000000000000000 | $257.127 | $0,351390 | $0,339080 |
Menginginkan data dalam mata uang lain? Gunakan API kami