SatoshiVM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $22.917.912 | $1.703.499 | $3,11 | N/A |
2024-05-21 | $23.584.309 | $1.822.081 | $3,20 | $3,11 |
2024-05-20 | $20.989.352 | $945.164 | $2,86 | $3,20 |
2024-05-19 | $22.828.531 | $784.751 | $3,10 | $2,86 |
2024-05-18 | $24.465.089 | $920.651 | $3,33 | $3,10 |
2024-05-17 | $22.770.309 | $957.428 | $3,10 | $3,33 |
2024-05-16 | $23.111.816 | $1.276.241 | $3,14 | $3,10 |
2024-05-15 | $20.839.854 | $873.717 | $2,83 | $3,14 |
2024-05-14 | $22.632.735 | $979.321 | $3,08 | $2,83 |
2024-05-13 | $22.326.972 | $716.756 | $3,03 | $3,08 |
2024-05-12 | $22.311.220 | $1.014.203 | $3,05 | $3,03 |
2024-05-11 | $22.843.766 | $865.898 | $3,11 | $3,05 |
2024-05-10 | $23.154.240 | $1.002.036 | $3,15 | $3,11 |
2024-05-09 | $23.693.752 | $762.570 | $3,23 | $3,15 |
2024-05-08 | $24.030.286 | $1.981.958 | $3,26 | $3,23 |
2024-05-07 | $26.613.974 | $1.053.716 | $3,62 | $3,26 |
2024-05-06 | $27.761.435 | $832.701 | $3,78 | $3,62 |
2024-05-05 | $28.457.982 | $1.059.771 | $3,88 | $3,78 |
2024-05-04 | $29.115.197 | $1.870.372 | $3,96 | $3,88 |
2024-05-03 | $25.883.088 | $1.148.503 | $3,52 | $3,96 |
2024-05-02 | $24.703.072 | $2.150.285 | $3,36 | $3,52 |
2024-05-01 | $25.807.208 | $2.019.091 | $3,50 | $3,36 |
2024-04-30 | $28.236.028 | $1.239.079 | $3,84 | $3,50 |
2024-04-29 | $28.434.433 | $988.125 | $3,87 | $3,84 |
2024-04-28 | $28.220.941 | $1.385.868 | $3,84 | $3,87 |
2024-04-27 | $28.293.387 | $1.561.377 | $3,84 | $3,84 |
2024-04-26 | $30.160.642 | $3.908.514 | $4,10 | $3,84 |
2024-04-25 | $31.425.896 | $3.459.110 | $4,28 | $4,10 |
2024-04-24 | $34.446.223 | $6.860.914 | $4,69 | $4,28 |
2024-04-23 | $42.465.989 | $4.784.120 | $5,77 | $4,69 |
2024-04-22 | $38.587.522 | $3.534.289 | $5,25 | $5,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami