Satozhi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $126,98 | $0,02705350 | N/A |
2024-05-22 | $0,000000000000000000 | $93,44 | $0,02727339 | $0,02705350 |
2024-05-21 | $0,000000000000000000 | $603,15 | $0,02653764 | $0,02727339 |
2024-05-20 | $0,000000000000000000 | $144,60 | $0,02582513 | $0,02653764 |
2024-05-19 | $0,000000000000000000 | $411,12 | $0,02609226 | $0,02582513 |
2024-05-18 | $0,000000000000000000 | $59,97 | $0,02632441 | $0,02609226 |
2024-05-17 | $0,000000000000000000 | $824,50 | $0,02581069 | $0,02632441 |
2024-05-16 | $0,000000000000000000 | $230,89 | $0,02688979 | $0,02581069 |
2024-05-15 | $0,000000000000000000 | $150,78 | $0,02617238 | $0,02688979 |
2024-05-14 | $0,000000000000000000 | $830,50 | $0,02755830 | $0,02617238 |
2024-05-13 | $0,000000000000000000 | $310,77 | $0,02814180 | $0,02755830 |
2024-05-12 | $0,000000000000000000 | $149,26 | $0,02802849 | $0,02814180 |
2024-05-11 | $0,000000000000000000 | $243,12 | $0,02796236 | $0,02802849 |
2024-05-10 | $0,000000000000000000 | $1.351,39 | $0,02859600 | $0,02796236 |
2024-05-09 | $0,000000000000000000 | $225,32 | $0,02888903 | $0,02859600 |
2024-05-08 | $0,000000000000000000 | $116,33 | $0,02851688 | $0,02888903 |
2024-05-07 | $0,000000000000000000 | $210,37 | $0,02909493 | $0,02851688 |
2024-05-06 | $0,000000000000000000 | $271,72 | $0,02944252 | $0,02909493 |
2024-05-05 | $0,000000000000000000 | $521,13 | $0,02920078 | $0,02944252 |
2024-05-04 | $0,000000000000000000 | $418,04 | $0,02952608 | $0,02920078 |
2024-05-03 | $0,000000000000000000 | $170,76 | $0,02854465 | $0,02952608 |
2024-05-02 | $0,000000000000000000 | $3.921,05 | $0,02851935 | $0,02854465 |
2024-05-01 | $0,000000000000000000 | $1.795,03 | $0,03082097 | $0,02851935 |
2024-04-30 | $0,000000000000000000 | $321,82 | $0,03092345 | $0,03082097 |
2024-04-29 | $0,000000000000000000 | $438,77 | $0,03127627 | $0,03092345 |
2024-04-28 | $0,000000000000000000 | $2.508,57 | $0,03105911 | $0,03127627 |
2024-04-27 | $0,000000000000000000 | $7.847,27 | $0,03258048 | $0,03105911 |
2024-04-26 | $0,000000000000000000 | $274,01 | $0,03140078 | $0,03258048 |
2024-04-25 | $0,000000000000000000 | $225,38 | $0,03128633 | $0,03140078 |
2024-04-24 | $0,000000000000000000 | $515,45 | $0,03127154 | $0,03128633 |
2024-04-23 | $0,000000000000000000 | $449,90 | $0,03246263 | $0,03127154 |
Menginginkan data dalam mata uang lain? Gunakan API kami