SATS (Ordinals) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-15 | $546.982.585 | $36.086.344 | $0,000000260484 | N/A |
| 2024-05-14 | $541.624.991 | $28.433.035 | $0,000000258001 | $0,000000260484 |
| 2024-05-13 | $543.508.299 | $14.345.424 | $0,000000258667 | $0,000000258001 |
| 2024-05-12 | $545.395.713 | $22.613.086 | $0,000000259670 | $0,000000258667 |
| 2024-05-11 | $535.470.291 | $13.083.755 | $0,000000254804 | $0,000000259670 |
| 2024-05-10 | $573.865.475 | $21.044.150 | $0,000000273233 | $0,000000254804 |
| 2024-05-09 | $551.154.467 | $20.763.145 | $0,000000262912 | $0,000000273233 |
| 2024-05-08 | $557.409.306 | $24.416.705 | $0,000000264962 | $0,000000262912 |
| 2024-05-07 | $571.852.164 | $32.335.321 | $0,000000272398 | $0,000000264962 |
| 2024-05-06 | $576.485.910 | $21.296.652 | $0,000000275012 | $0,000000272398 |
| 2024-05-05 | $591.810.601 | $25.920.112 | $0,000000281728 | $0,000000275012 |
| 2024-05-04 | $592.593.283 | $30.387.620 | $0,000000282160 | $0,000000281728 |
| 2024-05-03 | $543.479.423 | $25.157.144 | $0,000000259113 | $0,000000282160 |
| 2024-05-02 | $533.239.739 | $35.455.642 | $0,000000253553 | $0,000000259113 |
| 2024-05-01 | $533.534.718 | $33.591.937 | $0,000000253610 | $0,000000253553 |
| 2024-04-30 | $604.602.183 | $22.523.771 | $0,000000288196 | $0,000000253610 |
| 2024-04-29 | $601.119.171 | $21.673.524 | $0,000000286536 | $0,000000288196 |
| 2024-04-28 | $607.942.858 | $24.247.187 | $0,000000289898 | $0,000000286536 |
| 2024-04-27 | $606.454.845 | $23.980.129 | $0,000000288635 | $0,000000289898 |
| 2024-04-26 | $634.952.173 | $29.170.966 | $0,000000301989 | $0,000000288635 |
| 2024-04-25 | $648.676.067 | $38.142.645 | $0,000000308927 | $0,000000301989 |
| 2024-04-24 | $714.057.995 | $33.027.011 | $0,000000340067 | $0,000000308927 |
| 2024-04-23 | $733.809.352 | $43.318.407 | $0,000000349443 | $0,000000340067 |
| 2024-04-22 | $713.501.145 | $54.417.634 | $0,000000339690 | $0,000000349443 |
| 2024-04-21 | $782.625.722 | $65.267.579 | $0,000000373326 | $0,000000339690 |
| 2024-04-20 | $577.968.015 | $25.797.672 | $0,000000275369 | $0,000000373326 |
| 2024-04-19 | $556.751.014 | $30.602.024 | $0,000000265526 | $0,000000275369 |
| 2024-04-18 | $536.272.677 | $35.210.876 | $0,000000255129 | $0,000000265526 |
| 2024-04-17 | $575.156.092 | $32.123.380 | $0,000000274545 | $0,000000255129 |
| 2024-04-16 | $589.140.813 | $41.332.131 | $0,000000280725 | $0,000000274545 |
| 2024-04-15 | $649.066.278 | $51.635.895 | $0,000000308566 | $0,000000280725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
