SaTT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $254.765 | $1,099 | $0,00005997 | N/A |
2024-04-28 | $664.712 | $0,00312839 | $0,00015642 | $0,00005997 |
2024-04-27 | $390.932 | $454,52 | $0,00009198 | $0,00015642 |
2024-04-26 | $390.932 | $454,52 | $0,00009198 | $0,00009198 |
2024-04-20 | $416.932 | $17,57 | $0,00009797 | $0,00009198 |
2024-04-19 | $416.932 | $17,57 | $0,00009797 | $0,00009797 |
2024-04-16 | $485.263 | $19,96 | $0,00011417 | $0,00009797 |
2024-04-15 | $484.915 | $13,53 | $0,00011417 | $0,00011417 |
2024-04-14 | $486.354 | $13,54 | $0,00011427 | $0,00011417 |
2024-04-13 | $437.866 | $1.107,46 | $0,00010306 | $0,00011427 |
2024-04-12 | $437.866 | $1.107,46 | $0,00010306 | $0,00010306 |
2024-04-11 | $578.160 | $1,000 | $0,00013605 | $0,00010306 |
2024-04-10 | $577.911 | $1,000 | $0,00013606 | $0,00013605 |
2024-04-09 | $467.431 | $1,98 | $0,00011000 | $0,00013606 |
2024-04-08 | $463.086 | $7,28 | $0,00010897 | $0,00011000 |
2024-04-07 | $462.996 | $1,081 | $0,00010904 | $0,00010897 |
2024-04-06 | $501.517 | $2,77 | $0,00011796 | $0,00010904 |
Menginginkan data dalam mata uang lain? Gunakan API kami