Sauce Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $111.567 | $0,00001808 | N/A |
2024-05-22 | $0,000000000000000000 | $77.577 | $0,00002069 | $0,00001808 |
2024-05-21 | $0,000000000000000000 | $45.587 | $0,00002390 | $0,00002069 |
2024-05-20 | $0,000000000000000000 | $87.926 | $0,00001955 | $0,00002390 |
2024-05-19 | $0,000000000000000000 | $46.071 | $0,00002172 | $0,00001955 |
2024-05-18 | $0,000000000000000000 | $20.571 | $0,00002110 | $0,00002172 |
2024-05-17 | $0,000000000000000000 | $18.385,13 | $0,00002117 | $0,00002110 |
2024-05-16 | $0,000000000000000000 | $25.285 | $0,00002011 | $0,00002117 |
2024-05-15 | $0,000000000000000000 | $7.091,40 | $0,00001464 | $0,00002011 |
2024-05-14 | $0,000000000000000000 | $8.921,43 | $0,00001438 | $0,00001464 |
2024-05-13 | $0,000000000000000000 | $26.381 | $0,00001400 | $0,00001438 |
2024-05-12 | $0,000000000000000000 | $2.117,03 | $0,00001164 | $0,00001400 |
2024-05-11 | $0,000000000000000000 | $13.919,16 | $0,00001163 | $0,00001164 |
2024-05-10 | $0,000000000000000000 | $15.979,44 | $0,00001280 | $0,00001163 |
2024-05-09 | $0,000000000000000000 | $26.399 | $0,00001293 | $0,00001280 |
2024-05-08 | $0,000000000000000000 | $10.096,89 | $0,00001316 | $0,00001293 |
2024-05-07 | $0,000000000000000000 | $8.530,03 | $0,00001396 | $0,00001316 |
2024-05-06 | $0,000000000000000000 | $6.294,30 | $0,00001380 | $0,00001396 |
2024-05-05 | $0,000000000000000000 | $7.272,58 | $0,00001371 | $0,00001380 |
2024-05-04 | $0,000000000000000000 | $23.431 | $0,00001441 | $0,00001371 |
2024-05-03 | $0,000000000000000000 | $5.468,11 | $0,00001288 | $0,00001441 |
2024-05-02 | $0,000000000000000000 | $28.551 | $0,00001282 | $0,00001288 |
2024-05-01 | $0,000000000000000000 | $10.289,29 | $0,00001122 | $0,00001282 |
2024-04-30 | $0,000000000000000000 | $18.380,19 | $0,00001209 | $0,00001122 |
2024-04-29 | $0,000000000000000000 | $18.015,33 | $0,00001233 | $0,00001209 |
2024-04-28 | $0,000000000000000000 | $7.927,39 | $0,00001330 | $0,00001233 |
2024-04-27 | $0,000000000000000000 | $14.961,72 | $0,00001406 | $0,00001330 |
2024-04-26 | $0,000000000000000000 | $14.831,35 | $0,00002166 | $0,00001406 |
2024-04-25 | $0,000000000000000000 | $35.351 | $0,00001568 | $0,00002166 |
2024-04-24 | $0,000000000000000000 | $60.744 | $0,00002319 | $0,00001568 |
2024-04-23 | $0,000000000000000000 | $9.325,29 | $0,00001603 | $0,00002319 |
Menginginkan data dalam mata uang lain? Gunakan API kami