SaucerSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $65.553.308 | $2.368.801 | $0,103153 | N/A |
2024-05-11 | $64.848.549 | $2.157.962 | $0,101987 | $0,103153 |
2024-05-10 | $68.104.707 | $2.321.057 | $0,106881 | $0,101987 |
2024-05-09 | $65.038.292 | $2.140.491 | $0,102332 | $0,106881 |
2024-05-08 | $67.727.900 | $2.331.361 | $0,106526 | $0,102332 |
2024-05-07 | $70.648.087 | $1.981.243 | $0,111046 | $0,106526 |
2024-05-06 | $67.210.245 | $645.529 | $0,106410 | $0,111046 |
2024-05-05 | $66.784.108 | $409.162 | $0,105813 | $0,106410 |
2024-05-04 | $67.970.201 | $2.583.557 | $0,107328 | $0,105813 |
2024-05-03 | $61.521.017 | $1.514.621 | $0,097201 | $0,107328 |
2024-05-02 | $61.336.943 | $2.273.048 | $0,097100 | $0,097201 |
2024-05-01 | $58.349.805 | $1.562.778 | $0,091565 | $0,097100 |
2024-04-30 | $63.179.915 | $1.404.852 | $0,099864 | $0,091565 |
2024-04-29 | $64.091.642 | $1.268.874 | $0,102464 | $0,099864 |
2024-04-28 | $64.493.123 | $931.364 | $0,102485 | $0,102464 |
2024-04-27 | $69.105.877 | $2.239.949 | $0,109748 | $0,102485 |
2024-04-26 | $73.653.358 | $2.458.652 | $0,115481 | $0,109748 |
2024-04-25 | $75.730.600 | $4.152.308 | $0,119959 | $0,115481 |
2024-04-24 | $101.886.808 | $5.901.992 | $0,162375 | $0,119959 |
2024-04-23 | $65.868.501 | $2.208.285 | $0,105043 | $0,162375 |
2024-04-22 | $64.284.381 | $798.083 | $0,103120 | $0,105043 |
2024-04-21 | $63.181.822 | $377.654 | $0,101344 | $0,103120 |
2024-04-20 | $58.832.697 | $1.986.258 | $0,094154 | $0,101344 |
2024-04-19 | $60.481.248 | $1.463.874 | $0,096682 | $0,094154 |
2024-04-18 | $57.494.115 | $1.597.639 | $0,091911 | $0,096682 |
2024-04-17 | $58.743.675 | $956.613 | $0,094597 | $0,091911 |
2024-04-16 | $59.217.518 | $1.163.439 | $0,094607 | $0,094597 |
2024-04-15 | $61.345.442 | $849.630 | $0,098861 | $0,094607 |
2024-04-14 | $58.136.608 | $1.278.237 | $0,093584 | $0,098861 |
2024-04-13 | $61.750.896 | $2.259.567 | $0,102019 | $0,093584 |
2024-04-12 | $73.582.154 | $1.287.983 | $0,118351 | $0,102019 |
Menginginkan data dalam mata uang lain? Gunakan API kami