SAUDI PEPE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $361,72 | $0,00000328 | N/A |
2024-05-28 | $0,000000000000000000 | $10,39 | $0,00000343 | $0,00000328 |
2024-05-27 | $0,000000000000000000 | $57,95 | $0,00000329 | $0,00000343 |
2024-05-26 | $0,000000000000000000 | $400,26 | $0,00000340 | $0,00000329 |
2024-05-25 | $0,000000000000000000 | $446,74 | $0,00000367 | $0,00000340 |
2024-05-24 | $0,000000000000000000 | $1.080,48 | $0,00000385 | $0,00000367 |
2024-05-23 | $0,000000000000000000 | $95,21 | $0,00000403 | $0,00000385 |
2024-05-22 | $0,000000000000000000 | $108,70 | $0,00000401 | $0,00000403 |
2024-05-21 | $0,000000000000000000 | $52,04 | $0,00000427 | $0,00000401 |
2024-05-20 | $0,000000000000000000 | $267,83 | $0,00000396 | $0,00000427 |
2024-05-19 | $0,000000000000000000 | $158,38 | $0,00000405 | $0,00000396 |
2024-05-18 | $0,000000000000000000 | $187,31 | $0,00000403 | $0,00000405 |
2024-05-17 | $0,000000000000000000 | $262,08 | $0,00000374 | $0,00000403 |
2024-05-16 | $0,000000000000000000 | $151,11 | $0,00000378 | $0,00000374 |
2024-05-15 | $0,000000000000000000 | $532,75 | $0,00000338 | $0,00000378 |
2024-05-14 | $0,000000000000000000 | $251,48 | $0,00000320 | $0,00000338 |
2024-05-13 | $0,000000000000000000 | $39,51 | $0,00000314 | $0,00000320 |
2024-05-12 | $0,000000000000000000 | $26,94 | $0,00000316 | $0,00000314 |
2024-05-11 | $0,000000000000000000 | $65,38 | $0,00000319 | $0,00000316 |
2024-05-10 | $0,000000000000000000 | $44,17 | $0,00000329 | $0,00000319 |
2024-05-09 | $0,000000000000000000 | $3,08 | $0,00000308 | $0,00000329 |
2024-05-08 | $0,000000000000000000 | $67,90 | $0,00000325 | $0,00000308 |
2024-05-07 | $0,000000000000000000 | $153,21 | $0,00000331 | $0,00000325 |
2024-05-06 | $0,000000000000000000 | $99,76 | $0,00000316 | $0,00000331 |
2024-05-05 | $0,000000000000000000 | $1.308,12 | $0,00000319 | $0,00000316 |
2024-05-04 | $0,000000000000000000 | $1.710,25 | $0,00000381 | $0,00000319 |
2024-05-03 | $0,000000000000000000 | $966,03 | $0,00000321 | $0,00000381 |
2024-05-02 | $0,000000000000000000 | $1.923,12 | $0,00000359 | $0,00000321 |
2024-05-01 | $0,000000000000000000 | $70,26 | $0,00000262 | $0,00000359 |
2024-04-30 | $0,000000000000000000 | $498,89 | $0,00000282 | $0,00000262 |
2024-04-29 | $0,000000000000000000 | $1.954,82 | $0,00000297 | $0,00000282 |
Menginginkan data dalam mata uang lain? Gunakan API kami