SAVAGE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $2.576.468 | $14.250,08 | $0,00537026 | N/A |
2024-05-22 | $2.582.500 | $13.962,68 | $0,00539102 | $0,00537026 |
2024-05-21 | $2.660.676 | $14.637,94 | $0,00556162 | $0,00539102 |
2024-05-20 | $2.465.635 | $14.451,10 | $0,00514828 | $0,00556162 |
2024-05-19 | $2.557.662 | $14.261,93 | $0,00533477 | $0,00514828 |
2024-05-18 | $2.516.014 | $13.967,97 | $0,00524652 | $0,00533477 |
2024-05-17 | $2.459.647 | $13.481,82 | $0,00511849 | $0,00524652 |
2024-05-16 | $2.479.785 | $13.740,04 | $0,00515676 | $0,00511849 |
2024-05-15 | $2.400.243 | $13.872,86 | $0,00500641 | $0,00515676 |
2024-05-14 | $2.414.796 | $13.320,98 | $0,00504205 | $0,00500641 |
2024-05-13 | $2.464.896 | $11.888,62 | $0,00513783 | $0,00504205 |
2024-05-12 | $2.512.542 | $11.358,57 | $0,00523907 | $0,00513783 |
2024-05-11 | $2.460.299 | $13.618,28 | $0,00512787 | $0,00523907 |
2024-05-10 | $2.465.612 | $13.770,82 | $0,00513023 | $0,00512787 |
2024-05-09 | $2.459.810 | $14.405,27 | $0,00513073 | $0,00513023 |
2024-05-08 | $2.504.179 | $14.645,56 | $0,00522063 | $0,00513073 |
2024-05-07 | $2.551.484 | $14.618,42 | $0,00531326 | $0,00522063 |
2024-05-06 | $2.639.225 | $8.318,50 | $0,00550294 | $0,00531326 |
2024-05-05 | $2.585.707 | $16.055,84 | $0,00540997 | $0,00550294 |
2024-05-04 | $2.677.020 | $15.344,95 | $0,00557529 | $0,00540997 |
2024-05-03 | $2.640.014 | $17.729,47 | $0,00550410 | $0,00557529 |
2024-05-02 | $2.523.243 | $23.813 | $0,00526643 | $0,00550410 |
2024-05-01 | $2.452.509 | $17.816,71 | $0,00510694 | $0,00526643 |
2024-04-30 | $2.557.360 | $14.536,45 | $0,00533306 | $0,00510694 |
2024-04-29 | $2.641.291 | $14.186,87 | $0,00550818 | $0,00533306 |
2024-04-28 | $2.662.720 | $14.251,44 | $0,00555899 | $0,00550818 |
2024-04-27 | $2.598.058 | $13.573,48 | $0,00542393 | $0,00555899 |
2024-04-26 | $2.623.636 | $16.387,83 | $0,00546908 | $0,00542393 |
2024-04-25 | $2.559.978 | $14.668,34 | $0,00533832 | $0,00546908 |
2024-04-24 | $2.639.543 | $14.641,21 | $0,00551346 | $0,00533832 |
2024-04-23 | $2.639.933 | $14.579,86 | $0,00550374 | $0,00551346 |
Menginginkan data dalam mata uang lain? Gunakan API kami