Savanna USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $513.142 | $27.451 | $0,00273045 | N/A |
2024-05-06 | $535.772 | $27.862 | $0,00285575 | $0,00273045 |
2024-05-05 | $534.467 | $25.497 | $0,00284555 | $0,00285575 |
2024-05-04 | $543.593 | $20.200 | $0,00288841 | $0,00284555 |
2024-05-03 | $530.948 | $87.105 | $0,00282476 | $0,00288841 |
2024-05-02 | $526.414 | $35.751 | $0,00278851 | $0,00282476 |
2024-05-01 | $534.339 | $35.361 | $0,00283214 | $0,00278851 |
2024-04-30 | $546.469 | $22.379 | $0,00291309 | $0,00283214 |
2024-04-29 | $567.668 | $30.777 | $0,00300704 | $0,00291309 |
2024-04-28 | $552.235 | $30.046 | $0,00296060 | $0,00300704 |
2024-04-27 | $552.152 | $89.693 | $0,00293708 | $0,00296060 |
2024-04-26 | $558.243 | $19.268,89 | $0,00296765 | $0,00293708 |
2024-04-25 | $545.890 | $15.807,05 | $0,00290911 | $0,00296765 |
2024-04-24 | $566.639 | $14.053,43 | $0,00301550 | $0,00290911 |
2024-04-23 | $592.257 | $32.191 | $0,00314341 | $0,00301550 |
2024-04-22 | $543.846 | $11.199,64 | $0,00289229 | $0,00314341 |
2024-04-21 | $545.160 | $18.639,58 | $0,00290614 | $0,00289229 |
2024-04-20 | $505.887 | $31.920 | $0,00266819 | $0,00290614 |
2024-04-19 | $514.608 | $23.927 | $0,00273467 | $0,00266819 |
2024-04-18 | $502.279 | $15.590,03 | $0,00266993 | $0,00273467 |
2024-04-17 | $508.684 | $20.602 | $0,00270489 | $0,00266993 |
2024-04-16 | $512.857 | $16.432,07 | $0,00273082 | $0,00270489 |
2024-04-15 | $527.771 | $32.738 | $0,00280825 | $0,00273082 |
2024-04-14 | $520.598 | $55.040 | $0,00280882 | $0,00280825 |
2024-04-13 | $541.835 | $53.552 | $0,00288060 | $0,00280882 |
2024-04-12 | $569.024 | $27.236 | $0,00303831 | $0,00288060 |
2024-04-11 | $579.914 | $29.546 | $0,00308547 | $0,00303831 |
2024-04-10 | $573.301 | $32.640 | $0,00304080 | $0,00308547 |
2024-04-09 | $572.035 | $24.691 | $0,00304269 | $0,00304080 |
2024-04-08 | $563.536 | $53.237 | $0,00299848 | $0,00304269 |
2024-04-07 | $545.343 | $17.186,88 | $0,00291202 | $0,00299848 |
Menginginkan data dalam mata uang lain? Gunakan API kami