Savvy ETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $37.044 | $3.872,05 | N/A |
2024-06-14 | $0,000000000000000000 | $37.456 | $3.915,06 | $3.872,05 |
2024-06-13 | $0,000000000000000000 | $38.298 | $4.003,13 | $3.915,06 |
2024-06-12 | $0,000000000000000000 | $37.801 | $3.951,18 | $4.003,13 |
2024-06-11 | $0,000000000000000000 | $38.998 | $4.076,29 | $3.951,18 |
2024-06-10 | $0,000000000000000000 | $39.089 | $4.085,74 | $4.076,29 |
2024-06-09 | $0,000000000000000000 | $38.889 | $4.064,88 | $4.085,74 |
2024-06-08 | $0,000000000000000000 | $38.913 | $4.067,36 | $4.064,88 |
2024-06-07 | $0,000000000000000000 | $39.709 | $4.150,56 | $4.067,36 |
2024-06-06 | $0,000000000000000000 | $39.910 | $4.171,55 | $4.150,56 |
2024-06-05 | $0,000000000000000000 | $39.625 | $4.141,77 | $4.171,55 |
2024-06-04 | $0,000000000000000000 | $38.616 | $4.036,30 | $4.141,77 |
2024-06-03 | $0,000000000000000000 | $38.021 | $3.974,16 | $4.036,30 |
2024-06-02 | $0,000000000000000000 | $37.997 | $3.971,62 | $3.974,16 |
2024-06-01 | $0,000000000000000000 | $37.879 | $3.959,34 | $3.971,62 |
2024-05-31 | $0,000000000000000000 | $38.365 | $4.010,05 | $3.959,34 |
2024-05-30 | $0,000000000000000000 | $37.925 | $3.964,09 | $4.010,05 |
2024-05-29 | $0,000000000000000000 | $38.321 | $4.005,51 | $3.964,09 |
2024-05-28 | $0,000000000000000000 | $38.922 | $4.068,35 | $4.005,51 |
2024-05-27 | $0,000000000000000000 | $38.406 | $4.014,40 | $4.068,35 |
2024-05-26 | $0,000000000000000000 | $38.866 | $4.062,47 | $4.014,40 |
2024-05-25 | $0,000000000000000000 | $38.474 | $4.019,29 | $4.062,47 |
2024-05-24 | $0,000000000000000000 | $38.112 | $3.983,69 | $4.019,29 |
2024-05-23 | $0,000000000000000000 | $38.797 | $4.055,27 | $3.983,69 |
2024-05-22 | $0,000000000000000000 | $39.537 | $4.114,03 | $4.055,27 |
2024-05-21 | $0,000000000000000000 | $40.072 | $4.188,16 | $4.114,03 |
2024-05-20 | $0,000000000000000000 | $37.195 | $3.885,56 | $4.188,16 |
2024-05-19 | $0,000000000000000000 | $37.561 | $3.926,08 | $3.885,56 |
2024-05-18 | $0,000000000000000000 | $37.609 | $3.931,09 | $3.926,08 |
2024-05-17 | $0,000000000000000000 | $36.617 | $3.827,40 | $3.931,09 |
2024-05-16 | $0,000000000000000000 | $37.234 | $3.891,86 | $3.827,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami