SAYVE Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $55,12 | $0,00120962 | N/A |
2024-05-22 | $0,000000000000000000 | $0,973579 | $0,00116438 | $0,00120962 |
2024-05-21 | $0,000000000000000000 | $0,973579 | $0,00116438 | $0,00116438 |
2024-05-16 | $0,000000000000000000 | $16,13 | $0,00115736 | $0,00116438 |
2024-05-15 | $0,000000000000000000 | $15,69 | $0,00110656 | $0,00115736 |
2024-05-14 | $0,000000000000000000 | $15,69 | $0,00110656 | $0,00110656 |
2024-05-12 | $0,000000000000000000 | $14,96 | $0,00115489 | $0,00110656 |
2024-05-11 | $0,000000000000000000 | $15,16 | $0,00115832 | $0,00115489 |
2024-05-10 | $0,000000000000000000 | $50,30 | $0,00120604 | $0,00115832 |
2024-05-09 | $0,000000000000000000 | $36,64 | $0,00128549 | $0,00120604 |
2024-05-08 | $0,000000000000000000 | $21,17 | $0,00135557 | $0,00128549 |
2024-05-07 | $0,000000000000000000 | $20,84 | $0,00135325 | $0,00135557 |
2024-05-06 | $0,000000000000000000 | $20,79 | $0,00133884 | $0,00135325 |
2024-05-05 | $0,000000000000000000 | $37,38 | $0,00133233 | $0,00133884 |
2024-05-04 | $0,000000000000000000 | $564,93 | $0,00138329 | $0,00133233 |
2024-05-03 | $0,000000000000000000 | $16,45 | $0,00160817 | $0,00138329 |
2024-05-02 | $0,000000000000000000 | $18,59 | $0,00159627 | $0,00160817 |
2024-05-01 | $0,000000000000000000 | $38,06 | $0,00160054 | $0,00159627 |
2024-04-30 | $0,000000000000000000 | $18,53 | $0,00179861 | $0,00160054 |
2024-04-29 | $0,000000000000000000 | $18,07 | $0,00181317 | $0,00179861 |
2024-04-28 | $0,000000000000000000 | $27,24 | $0,00179927 | $0,00181317 |
2024-04-27 | $0,000000000000000000 | $27,58 | $0,00182194 | $0,00179927 |
2024-04-26 | $0,000000000000000000 | $100,05 | $0,00196852 | $0,00182194 |
2024-04-25 | $0,000000000000000000 | $92,73 | $0,00213613 | $0,00196852 |
2024-04-24 | $0,000000000000000000 | $0,103667 | $0,00297897 | $0,00213613 |
2024-04-23 | $0,000000000000000000 | $0,146134 | $0,00299373 | $0,00297897 |
Menginginkan data dalam mata uang lain? Gunakan API kami