Scala USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $641.350 | $467,56 | $0,00004761 | N/A |
2024-04-30 | $670.837 | $447,29 | $0,00004978 | $0,00004761 |
2024-04-29 | $674.055 | $1.007,45 | $0,00005006 | $0,00004978 |
2024-04-28 | $693.960 | $829,52 | $0,00005154 | $0,00005006 |
2024-04-27 | $724.451 | $1.966,07 | $0,00005380 | $0,00005154 |
2024-04-26 | $748.122 | $1.841,71 | $0,00005499 | $0,00005380 |
2024-04-25 | $702.447 | $349,84 | $0,00005214 | $0,00005499 |
2024-04-24 | $677.067 | $1.527,85 | $0,00005028 | $0,00005214 |
2024-04-23 | $717.719 | $428,03 | $0,00005328 | $0,00005028 |
2024-04-22 | $648.834 | $2.158,98 | $0,00004817 | $0,00005328 |
2024-04-21 | $718.372 | $345,25 | $0,00005340 | $0,00004817 |
2024-04-20 | $728.002 | $954,54 | $0,00005412 | $0,00005340 |
2024-04-19 | $707.769 | $663,61 | $0,00005258 | $0,00005412 |
2024-04-18 | $695.474 | $968,17 | $0,00005164 | $0,00005258 |
2024-04-17 | $770.951 | $2.477,82 | $0,00005725 | $0,00005164 |
2024-04-16 | $629.513 | $3.930,61 | $0,00004678 | $0,00005725 |
2024-04-15 | $719.865 | $1.420,50 | $0,00005349 | $0,00004678 |
2024-04-14 | $710.398 | $1.441,64 | $0,00005104 | $0,00005349 |
2024-04-13 | $795.400 | $2.964,84 | $0,00005916 | $0,00005104 |
2024-04-12 | $807.019 | $562,23 | $0,00005991 | $0,00005916 |
2024-04-11 | $797.574 | $1.091,56 | $0,00005927 | $0,00005991 |
2024-04-10 | $863.896 | $1.091,72 | $0,00006412 | $0,00005927 |
2024-04-09 | $856.850 | $947,52 | $0,00006372 | $0,00006412 |
2024-04-08 | $836.857 | $1.927,93 | $0,00006221 | $0,00006372 |
2024-04-07 | $828.490 | $774,09 | $0,00006156 | $0,00006221 |
2024-04-06 | $797.970 | $701,16 | $0,00005955 | $0,00006156 |
2024-04-05 | $812.202 | $482,48 | $0,00006042 | $0,00005955 |
2024-04-04 | $805.127 | $2.082,40 | $0,00005990 | $0,00006042 |
2024-04-03 | $838.706 | $2.740,91 | $0,00006184 | $0,00005990 |
2024-04-02 | $841.505 | $3.091,80 | $0,00006262 | $0,00006184 |
Menginginkan data dalam mata uang lain? Gunakan API kami