Scaleton USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $223.464 | $6,86 | N/A |
2024-06-14 | $0,000000000000000000 | $464.001 | $6,51 | $6,86 |
2024-06-13 | $0,000000000000000000 | $440.523 | $6,10 | $6,51 |
2024-06-12 | $0,000000000000000000 | $235.160 | $5,26 | $6,10 |
2024-06-11 | $0,000000000000000000 | $79.642 | $5,76 | $5,26 |
2024-06-10 | $0,000000000000000000 | $116.121 | $5,82 | $5,76 |
2024-06-09 | $0,000000000000000000 | $62.511 | $5,70 | $5,82 |
2024-06-08 | $0,000000000000000000 | $106.679 | $6,02 | $5,70 |
2024-06-07 | $0,000000000000000000 | $114.334 | $6,26 | $6,02 |
2024-06-06 | $0,000000000000000000 | $180.110 | $6,06 | $6,26 |
2024-06-05 | $0,000000000000000000 | $224.774 | $6,09 | $6,06 |
2024-06-04 | $0,000000000000000000 | $215.313 | $5,73 | $6,09 |
2024-06-03 | $0,000000000000000000 | $518.158 | $5,66 | $5,73 |
2024-06-02 | $0,000000000000000000 | $171.430 | $5,18 | $5,66 |
2024-06-01 | $0,000000000000000000 | $171.192 | $5,22 | $5,18 |
2024-05-31 | $0,000000000000000000 | $387.675 | $5,59 | $5,22 |
2024-05-30 | $0,000000000000000000 | $259.039 | $5,70 | $5,59 |
2024-05-29 | $0,000000000000000000 | $586.835 | $5,66 | $5,70 |
2024-05-28 | $0,000000000000000000 | $412.675 | $5,84 | $5,66 |
2024-05-27 | $0,000000000000000000 | $132.405 | $5,77 | $5,84 |
2024-05-26 | $0,000000000000000000 | $292.710 | $5,77 | $5,77 |
2024-05-25 | $0,000000000000000000 | $157.936 | $5,83 | $5,77 |
2024-05-24 | $0,000000000000000000 | $148.709 | $5,52 | $5,83 |
2024-05-23 | $0,000000000000000000 | $190.200 | $5,97 | $5,52 |
2024-05-22 | $0,000000000000000000 | $266.894 | $5,84 | $5,97 |
2024-05-21 | $0,000000000000000000 | $202.708 | $6,20 | $5,84 |
2024-05-20 | $0,000000000000000000 | $193.208 | $6,00 | $6,20 |
2024-05-19 | $0,000000000000000000 | $242.750 | $6,08 | $6,00 |
2024-05-18 | $0,000000000000000000 | $773.197 | $6,20 | $6,08 |
2024-05-17 | $0,000000000000000000 | $776.034 | $6,79 | $6,20 |
2024-05-16 | $0,000000000000000000 | $134.975 | $7,29 | $6,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami