coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #981
Harga Scallop  (SCLP)
Scallop SCLP
$0,178169 3.1%
0,00000751 BTC 1.0%
0,00056452 BNB 0.8%
Pada 31.775 daftar pantau
$0,168770
Kisaran 24J
$0,182358
Kapitalisasi Pasar $8.720.466
Kap Pasar / FDV 0.49
Volume Transaksi 24 Jam $167.816
Valuasi Terdilusi Sepenuhnya $17.816.886
Suplai Beredar 48.944.953
Total Pasokan 100.000.000
Pasokan Maks 100.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

Scallop USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2023-01-30 $8.711.632 $180.045 $0,178205 N/A
2023-01-29 $8.432.811 $183.138 $0,172718 $0,178205
2023-01-28 $9.149.999 $287.964 $0,186571 $0,172718
2023-01-27 $7.975.243 $138.073 $0,162781 $0,186571
2023-01-26 $7.734.174 $99.807 $0,158875 $0,162781
2023-01-25 $7.556.224 $111.517 $0,153593 $0,158875
2023-01-24 $7.883.133 $109.003 $0,161235 $0,153593
2023-01-23 $7.486.458 $157.874 $0,152698 $0,161235
2023-01-22 $7.506.456 $170.093 $0,153442 $0,152698
2023-01-21 $7.664.187 $188.586 $0,154004 $0,153442
2023-01-20 $7.081.390 $94.704 $0,145053 $0,154004
2023-01-19 $6.879.552 $142.745 $0,140344 $0,145053
2023-01-18 $7.607.116 $101.538 $0,155469 $0,140344
2023-01-17 $8.075.836 $60.769 $0,164555 $0,155469
2023-01-16 $7.969.140 $59.307 $0,163152 $0,164555
2023-01-15 $8.124.124 $124.759 $0,166213 $0,163152
2023-01-14 $7.781.556 $112.986 $0,158822 $0,166213
2023-01-13 $7.613.203 $176.456 $0,155914 $0,158822
2023-01-12 $7.763.929 $139.649 $0,158480 $0,155914
2023-01-11 $6.980.354 $83.515 $0,142962 $0,158480
2023-01-10 $6.397.824 $128.538 $0,130634 $0,142962
2023-01-09 $6.069.639 $41.019 $0,124073 $0,130634
2023-01-08 $5.960.172 $81.152 $0,121697 $0,124073
2023-01-07 $6.033.300 $2.697.996 $0,123092 $0,121697
2023-01-06 $6.003.851 $98.710 $0,122608 $0,123092
2023-01-05 $6.241.812 $59.833 $0,127648 $0,122608
2023-01-04 $6.062.087 $50.061 $0,123802 $0,127648
2023-01-03 $6.301.168 $53.653 $0,128608 $0,123802
2023-01-02 $5.929.427 $117.079 $0,121093 $0,128608
2023-01-01 $6.507.747 $191.555 $0,132409 $0,121093
2022-12-31 $7.080.288 $79.370 $0,144484 $0,132409
Menginginkan data dalam mata uang lain? Gunakan API kami

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan