| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-01-30 | $8.711.632 | $180.045 | $0,178205 | N/A |
| 2023-01-29 | $8.432.811 | $183.138 | $0,172718 | $0,178205 |
| 2023-01-28 | $9.149.999 | $287.964 | $0,186571 | $0,172718 |
| 2023-01-27 | $7.975.243 | $138.073 | $0,162781 | $0,186571 |
| 2023-01-26 | $7.734.174 | $99.807 | $0,158875 | $0,162781 |
| 2023-01-25 | $7.556.224 | $111.517 | $0,153593 | $0,158875 |
| 2023-01-24 | $7.883.133 | $109.003 | $0,161235 | $0,153593 |
| 2023-01-23 | $7.486.458 | $157.874 | $0,152698 | $0,161235 |
| 2023-01-22 | $7.506.456 | $170.093 | $0,153442 | $0,152698 |
| 2023-01-21 | $7.664.187 | $188.586 | $0,154004 | $0,153442 |
| 2023-01-20 | $7.081.390 | $94.704 | $0,145053 | $0,154004 |
| 2023-01-19 | $6.879.552 | $142.745 | $0,140344 | $0,145053 |
| 2023-01-18 | $7.607.116 | $101.538 | $0,155469 | $0,140344 |
| 2023-01-17 | $8.075.836 | $60.769 | $0,164555 | $0,155469 |
| 2023-01-16 | $7.969.140 | $59.307 | $0,163152 | $0,164555 |
| 2023-01-15 | $8.124.124 | $124.759 | $0,166213 | $0,163152 |
| 2023-01-14 | $7.781.556 | $112.986 | $0,158822 | $0,166213 |
| 2023-01-13 | $7.613.203 | $176.456 | $0,155914 | $0,158822 |
| 2023-01-12 | $7.763.929 | $139.649 | $0,158480 | $0,155914 |
| 2023-01-11 | $6.980.354 | $83.515 | $0,142962 | $0,158480 |
| 2023-01-10 | $6.397.824 | $128.538 | $0,130634 | $0,142962 |
| 2023-01-09 | $6.069.639 | $41.019 | $0,124073 | $0,130634 |
| 2023-01-08 | $5.960.172 | $81.152 | $0,121697 | $0,124073 |
| 2023-01-07 | $6.033.300 | $2.697.996 | $0,123092 | $0,121697 |
| 2023-01-06 | $6.003.851 | $98.710 | $0,122608 | $0,123092 |
| 2023-01-05 | $6.241.812 | $59.833 | $0,127648 | $0,122608 |
| 2023-01-04 | $6.062.087 | $50.061 | $0,123802 | $0,127648 |
| 2023-01-03 | $6.301.168 | $53.653 | $0,128608 | $0,123802 |
| 2023-01-02 | $5.929.427 | $117.079 | $0,121093 | $0,128608 |
| 2023-01-01 | $6.507.747 | $191.555 | $0,132409 | $0,121093 |
| 2022-12-31 | $7.080.288 | $79.370 | $0,144484 | $0,132409 |
