Scallop USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $23.089.124 | $1.300.227 | $0,349305 | N/A |
2024-05-09 | $22.626.501 | $1.409.293 | $0,342208 | $0,349305 |
2024-05-08 | $25.316.753 | $1.223.440 | $0,383105 | $0,342208 |
2024-05-07 | $26.254.310 | $1.325.683 | $0,397155 | $0,383105 |
2024-05-06 | $26.473.602 | $1.288.641 | $0,400262 | $0,397155 |
2024-05-05 | $27.089.470 | $1.245.447 | $0,409494 | $0,400262 |
2024-05-04 | $27.111.989 | $1.459.919 | $0,409850 | $0,409494 |
2024-05-03 | $26.759.788 | $1.650.406 | $0,405203 | $0,409850 |
2024-05-02 | $24.633.974 | $1.434.395 | $0,372626 | $0,405203 |
2024-05-01 | $24.232.002 | $1.459.924 | $0,367237 | $0,372626 |
2024-04-30 | $25.727.148 | $1.243.783 | $0,389884 | $0,367237 |
2024-04-29 | $26.602.420 | $821.331 | $0,402545 | $0,389884 |
2024-04-28 | $27.587.263 | $1.188.393 | $0,417514 | $0,402545 |
2024-04-27 | $28.417.101 | $1.470.821 | $0,430228 | $0,417514 |
2024-04-26 | $30.603.704 | $1.623.154 | $0,463116 | $0,430228 |
2024-04-25 | $30.028.969 | $1.313.680 | $0,453205 | $0,463116 |
2024-04-24 | $32.750.411 | $1.326.244 | $0,495522 | $0,453205 |
2024-04-23 | $34.655.979 | $1.500.906 | $0,524077 | $0,495522 |
2024-04-22 | $36.350.193 | $945.101 | $0,547621 | $0,524077 |
2024-04-21 | $36.354.041 | $1.175.275 | $0,550037 | $0,547621 |
2024-04-20 | $33.541.374 | $830.731 | $0,507876 | $0,550037 |
2024-04-19 | $34.188.073 | $792.848 | $0,517215 | $0,507876 |
2024-04-18 | $28.974.353 | $758.231 | $0,438015 | $0,517215 |
2024-04-17 | $28.154.198 | $815.234 | $0,425660 | $0,438015 |
2024-04-16 | $28.175.370 | $725.170 | $0,425452 | $0,425660 |
2024-04-15 | $31.724.747 | $1.087.253 | $0,479853 | $0,425452 |
2024-04-14 | $29.664.207 | $981.419 | $0,448529 | $0,479853 |
2024-04-13 | $34.402.537 | $1.080.135 | $0,521232 | $0,448529 |
2024-04-12 | $37.541.192 | $882.546 | $0,567661 | $0,521232 |
2024-04-11 | $37.091.428 | $880.833 | $0,561115 | $0,567661 |
2024-04-10 | $36.501.074 | $839.775 | $0,552154 | $0,561115 |
Menginginkan data dalam mata uang lain? Gunakan API kami