ScamFari USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $79.244 | $0,00010026 | N/A |
2024-05-28 | $0,000000000000000000 | $90.244 | $0,00010002 | $0,00010026 |
2024-05-27 | $0,000000000000000000 | $92.268 | $0,00010001 | $0,00010002 |
2024-05-26 | $0,000000000000000000 | $97.939 | $0,00010004 | $0,00010001 |
2024-05-25 | $0,000000000000000000 | $91.365 | $0,00010003 | $0,00010004 |
2024-05-24 | $0,000000000000000000 | $77.054 | $0,00009997 | $0,00010003 |
2024-05-23 | $0,000000000000000000 | $83.695 | $0,00009912 | $0,00009997 |
2024-05-22 | $0,000000000000000000 | $81.931 | $0,00010016 | $0,00009912 |
2024-05-21 | $0,000000000000000000 | $91.927 | $0,00010008 | $0,00010016 |
2024-05-20 | $0,000000000000000000 | $95.269 | $0,00010023 | $0,00010008 |
2024-05-19 | $0,000000000000000000 | $85.815 | $0,00010018 | $0,00010023 |
2024-05-18 | $0,000000000000000000 | $89.543 | $0,00009964 | $0,00010018 |
2024-05-17 | $0,000000000000000000 | $97.719 | $0,00010028 | $0,00009964 |
2024-05-16 | $0,000000000000000000 | $105.401 | $0,00010047 | $0,00010028 |
2024-05-15 | $0,000000000000000000 | $90.198 | $0,00010005 | $0,00010047 |
2024-05-14 | $0,000000000000000000 | $81.962 | $0,00009998 | $0,00010005 |
2024-05-13 | $0,000000000000000000 | $99.424 | $0,00010020 | $0,00009998 |
2024-05-12 | $0,000000000000000000 | $89.100 | $0,00010058 | $0,00010020 |
2024-05-11 | $0,000000000000000000 | $103.928 | $0,00010018 | $0,00010058 |
2024-05-10 | $0,000000000000000000 | $100.014 | $0,00010037 | $0,00010018 |
2024-05-09 | $0,000000000000000000 | $102.586 | $0,00010016 | $0,00010037 |
2024-05-08 | $0,000000000000000000 | $93.893 | $0,00009998 | $0,00010016 |
2024-05-07 | $0,000000000000000000 | $83.821 | $0,00010013 | $0,00009998 |
2024-05-06 | $0,000000000000000000 | $84.930 | $0,00010046 | $0,00010013 |
2024-05-05 | $0,000000000000000000 | $88.763 | $0,00010068 | $0,00010046 |
2024-05-04 | $0,000000000000000000 | $82.519 | $0,00010115 | $0,00010068 |
2024-05-03 | $0,000000000000000000 | $91.506 | $0,00010024 | $0,00010115 |
2024-05-02 | $0,000000000000000000 | $85.026 | $0,00010026 | $0,00010024 |
2024-05-01 | $0,000000000000000000 | $104.766 | $0,00009205 | $0,00010026 |
2024-04-30 | $0,000000000000000000 | $124.302 | $0,00009997 | $0,00009205 |
2024-04-29 | $0,000000000000000000 | $129.196 | $0,00010052 | $0,00009997 |
Menginginkan data dalam mata uang lain? Gunakan API kami