ScarQuest USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $3.919.191 | $48.853 | $0,00165033 | N/A |
2024-05-11 | $3.852.177 | $63.221 | $0,00161889 | $0,00165033 |
2024-05-10 | $3.897.402 | $59.232 | $0,00164137 | $0,00161889 |
2024-05-09 | $3.988.741 | $55.726 | $0,00168044 | $0,00164137 |
2024-05-08 | $3.992.959 | $51.725 | $0,00167864 | $0,00168044 |
2024-05-07 | $4.156.600 | $61.787 | $0,00174791 | $0,00167864 |
2024-05-06 | $4.333.803 | $63.757 | $0,00182514 | $0,00174791 |
2024-05-05 | $4.170.648 | $69.252 | $0,00175391 | $0,00182514 |
2024-05-04 | $3.851.168 | $58.276 | $0,00162081 | $0,00175391 |
2024-05-03 | $3.693.820 | $58.650 | $0,00155509 | $0,00162081 |
2024-05-02 | $3.826.650 | $55.441 | $0,00161160 | $0,00155509 |
2024-05-01 | $3.897.784 | $58.035 | $0,00163928 | $0,00161160 |
2024-04-30 | $4.260.171 | $48.292 | $0,00179042 | $0,00163928 |
2024-04-29 | $4.325.794 | $58.228 | $0,00182161 | $0,00179042 |
2024-04-28 | $4.234.459 | $58.710 | $0,00178385 | $0,00182161 |
2024-04-27 | $4.353.394 | $52.379 | $0,00183299 | $0,00178385 |
2024-04-26 | $4.442.592 | $51.473 | $0,00187097 | $0,00183299 |
2024-04-25 | $4.429.612 | $64.432 | $0,00186132 | $0,00187097 |
2024-04-24 | $4.566.215 | $34.205 | $0,00192237 | $0,00186132 |
2024-04-23 | $4.662.212 | $44.265 | $0,00196074 | $0,00192237 |
2024-04-22 | $4.391.530 | $67.963 | $0,00184899 | $0,00196074 |
2024-04-21 | $4.694.904 | $57.822 | $0,00197704 | $0,00184899 |
2024-04-20 | $4.617.484 | $92.200 | $0,00194564 | $0,00197704 |
2024-04-19 | $5.027.505 | $62.344 | $0,00211851 | $0,00194564 |
2024-04-18 | $4.728.645 | $77.812 | $0,00199086 | $0,00211851 |
2024-04-17 | $5.009.869 | $76.095 | $0,00211053 | $0,00199086 |
2024-04-16 | $5.354.448 | $188.643 | $0,00225597 | $0,00211053 |
2024-04-15 | $7.009.986 | $173.241 | $0,00290876 | $0,00225597 |
2024-04-14 | $6.462.093 | $181.636 | $0,00277898 | $0,00290876 |
2024-04-13 | $7.603.353 | $188.776 | $0,00320963 | $0,00277898 |
2024-04-12 | $7.820.969 | $213.149 | $0,00329344 | $0,00320963 |
Menginginkan data dalam mata uang lain? Gunakan API kami