Scopuly USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $11.196,80 | $0,01563475 | N/A |
2024-05-21 | $0,000000000000000000 | $22.668 | $0,01557678 | $0,01563475 |
2024-05-20 | $0,000000000000000000 | $17.047,06 | $0,01505013 | $0,01557678 |
2024-05-19 | $0,000000000000000000 | $23.956 | $0,01471121 | $0,01505013 |
2024-05-18 | $0,000000000000000000 | $18.293,73 | $0,01535370 | $0,01471121 |
2024-05-17 | $0,000000000000000000 | $1.039,58 | $0,01495965 | $0,01535370 |
2024-05-16 | $0,000000000000000000 | $19.360,10 | $0,01616198 | $0,01495965 |
2024-05-15 | $0,000000000000000000 | $1.778,94 | $0,01507851 | $0,01616198 |
2024-05-14 | $0,000000000000000000 | $34.964 | $0,01541975 | $0,01507851 |
2024-05-13 | $0,000000000000000000 | $25.342 | $0,01544560 | $0,01541975 |
2024-05-12 | $0,000000000000000000 | $16.434,28 | $0,01554541 | $0,01544560 |
2024-05-11 | $0,000000000000000000 | $23.656 | $0,01560074 | $0,01554541 |
2024-05-10 | $0,000000000000000000 | $15.686,29 | $0,01602734 | $0,01560074 |
2024-05-09 | $0,000000000000000000 | $21.029 | $0,01625202 | $0,01602734 |
2024-05-08 | $0,000000000000000000 | $67.832 | $0,01542398 | $0,01625202 |
2024-05-07 | $0,000000000000000000 | $17.127,41 | $0,01610602 | $0,01542398 |
2024-05-06 | $0,000000000000000000 | $49.825 | $0,01647156 | $0,01610602 |
2024-05-05 | $0,000000000000000000 | $19.481,56 | $0,01574760 | $0,01647156 |
2024-05-04 | $0,000000000000000000 | $22.701 | $0,01572198 | $0,01574760 |
2024-05-03 | $0,000000000000000000 | $4.990,31 | $0,01626078 | $0,01572198 |
2024-05-02 | $0,000000000000000000 | $25.607 | $0,01686894 | $0,01626078 |
2024-05-01 | $0,000000000000000000 | $15.179,34 | $0,01672553 | $0,01686894 |
2024-04-30 | $0,000000000000000000 | $21.318 | $0,01771877 | $0,01672553 |
2024-04-29 | $0,000000000000000000 | $26.239 | $0,01751776 | $0,01771877 |
2024-04-28 | $0,000000000000000000 | $41.112 | $0,01818319 | $0,01751776 |
2024-04-27 | $0,000000000000000000 | $11.956,40 | $0,01786211 | $0,01818319 |
2024-04-26 | $0,000000000000000000 | $30.484 | $0,01809473 | $0,01786211 |
2024-04-25 | $0,000000000000000000 | $20.998 | $0,01832630 | $0,01809473 |
2024-04-24 | $0,000000000000000000 | $27.662 | $0,01769462 | $0,01832630 |
2024-04-23 | $0,000000000000000000 | $22.354 | $0,01720463 | $0,01769462 |
2024-04-22 | $0,000000000000000000 | $37.392 | $0,01674258 | $0,01720463 |
Menginginkan data dalam mata uang lain? Gunakan API kami