Scotty Beam USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $2.033.324 | $104.752 | $0,00423251 | N/A |
2024-05-04 | $1.909.602 | $167.986 | $0,00396225 | $0,00423251 |
2024-05-03 | $1.828.637 | $269.303 | $0,00381439 | $0,00396225 |
2024-05-02 | $1.844.911 | $538.379 | $0,00384855 | $0,00381439 |
2024-05-01 | $1.888.130 | $549.993 | $0,00393745 | $0,00384855 |
2024-04-30 | $1.917.682 | $526.904 | $0,00400225 | $0,00393745 |
2024-04-29 | $1.979.507 | $536.577 | $0,00413116 | $0,00400225 |
2024-04-28 | $2.020.102 | $545.772 | $0,00421587 | $0,00413116 |
2024-04-27 | $2.108.172 | $565.164 | $0,00440781 | $0,00421587 |
2024-04-26 | $1.910.188 | $507.467 | $0,00398456 | $0,00440781 |
2024-04-25 | $1.955.315 | $550.071 | $0,00407973 | $0,00398456 |
2024-04-24 | $2.067.931 | $535.748 | $0,00431242 | $0,00407973 |
2024-04-23 | $2.256.953 | $539.083 | $0,00471860 | $0,00431242 |
2024-04-22 | $2.023.040 | $570.030 | $0,00422566 | $0,00471860 |
2024-04-21 | $1.974.976 | $533.378 | $0,00412402 | $0,00422566 |
2024-04-20 | $1.943.173 | $572.819 | $0,00407695 | $0,00412402 |
2024-04-19 | $1.858.700 | $513.987 | $0,00388844 | $0,00407695 |
2024-04-18 | $2.030.602 | $562.473 | $0,00424500 | $0,00388844 |
2024-04-17 | $1.999.777 | $580.680 | $0,00419162 | $0,00424500 |
2024-04-16 | $2.030.185 | $521.589 | $0,00423821 | $0,00419162 |
2024-04-15 | $2.130.447 | $521.671 | $0,00443858 | $0,00423821 |
2024-04-14 | $2.178.739 | $517.287 | $0,00454623 | $0,00443858 |
2024-04-13 | $2.387.521 | $475.741 | $0,00498824 | $0,00454623 |
2024-04-12 | $2.788.194 | $567.764 | $0,00584978 | $0,00498824 |
2024-04-11 | $2.723.531 | $522.177 | $0,00569823 | $0,00584978 |
2024-04-10 | $3.021.460 | $543.207 | $0,00632948 | $0,00569823 |
2024-04-09 | $3.298.633 | $509.654 | $0,00694556 | $0,00632948 |
2024-04-08 | $3.200.519 | $538.752 | $0,00671161 | $0,00694556 |
2024-04-07 | $3.698.548 | $559.095 | $0,00777938 | $0,00671161 |
2024-04-06 | $3.781.547 | $589.487 | $0,00794345 | $0,00777938 |
2024-04-05 | $3.589.965 | $585.623 | $0,00753651 | $0,00794345 |
Menginginkan data dalam mata uang lain? Gunakan API kami