Scry.info USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $280.291 | $35.548 | $0,00063531 | N/A |
2024-05-17 | $295.577 | $32.665 | $0,00067187 | $0,00063531 |
2024-05-16 | $293.842 | $32.021 | $0,00066635 | $0,00067187 |
2024-05-15 | $320.065 | $31.195 | $0,00072227 | $0,00066635 |
2024-05-14 | $298.281 | $34.274 | $0,00068131 | $0,00072227 |
2024-05-13 | $296.172 | $29.231 | $0,00067247 | $0,00068131 |
2024-05-12 | $296.241 | $32.667 | $0,00067356 | $0,00067247 |
2024-05-11 | $293.432 | $30.932 | $0,00066887 | $0,00067356 |
2024-05-10 | $293.258 | $31.913 | $0,00066617 | $0,00066887 |
2024-05-09 | $282.996 | $30.911 | $0,00064347 | $0,00066617 |
2024-05-08 | $285.395 | $34.763 | $0,00064834 | $0,00064347 |
2024-05-07 | $279.037 | $33.420 | $0,00063409 | $0,00064834 |
2024-05-06 | $285.654 | $34.565 | $0,00064919 | $0,00063409 |
2024-05-05 | $292.256 | $34.738 | $0,00066493 | $0,00064919 |
2024-05-04 | $284.079 | $34.092 | $0,00064688 | $0,00066493 |
2024-05-03 | $287.298 | $34.158 | $0,00065287 | $0,00064688 |
2024-05-02 | $291.308 | $37.189 | $0,00066349 | $0,00065287 |
2024-05-01 | $300.972 | $32.152 | $0,00067766 | $0,00066349 |
2024-04-30 | $297.342 | $33.954 | $0,00067639 | $0,00067766 |
2024-04-29 | $304.904 | $33.320 | $0,00069298 | $0,00067639 |
2024-04-28 | $297.828 | $33.895 | $0,00067705 | $0,00069298 |
2024-04-27 | $297.860 | $34.441 | $0,00067609 | $0,00067705 |
2024-04-26 | $297.717 | $34.357 | $0,00067673 | $0,00067609 |
2024-04-25 | $301.473 | $34.036 | $0,00068452 | $0,00067673 |
2024-04-24 | $305.917 | $32.107 | $0,00069405 | $0,00068452 |
2024-04-23 | $316.889 | $34.240 | $0,00071993 | $0,00069405 |
2024-04-22 | $323.144 | $33.974 | $0,00073387 | $0,00071993 |
2024-04-21 | $323.780 | $30.541 | $0,00073842 | $0,00073387 |
2024-04-20 | $309.324 | $33.101 | $0,00070344 | $0,00073842 |
2024-04-19 | $318.211 | $33.653 | $0,00072183 | $0,00070344 |
2024-04-18 | $323.366 | $47.744 | $0,00073475 | $0,00072183 |
Menginginkan data dalam mata uang lain? Gunakan API kami