sealwifhat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $58.203 | $0,00132204 | N/A |
2024-05-22 | $0,000000000000000000 | $70.300 | $0,00148514 | $0,00132204 |
2024-05-21 | $0,000000000000000000 | $133.596 | $0,00164682 | $0,00148514 |
2024-05-20 | $0,000000000000000000 | $60.316 | $0,00158311 | $0,00164682 |
2024-05-19 | $0,000000000000000000 | $136.778 | $0,00160382 | $0,00158311 |
2024-05-18 | $0,000000000000000000 | $165.998 | $0,00177571 | $0,00160382 |
2024-05-17 | $0,000000000000000000 | $180.071 | $0,00165652 | $0,00177571 |
2024-05-16 | $0,000000000000000000 | $70.650 | $0,00125877 | $0,00165652 |
2024-05-15 | $0,000000000000000000 | $71.571 | $0,00113761 | $0,00125877 |
2024-05-14 | $0,000000000000000000 | $258.493 | $0,00139329 | $0,00113761 |
2024-05-13 | $0,000000000000000000 | $23.480 | $0,00073620 | $0,00139329 |
2024-05-12 | $0,000000000000000000 | $47.740 | $0,00077363 | $0,00073620 |
2024-05-11 | $0,000000000000000000 | $52.277 | $0,00086033 | $0,00077363 |
2024-05-10 | $0,000000000000000000 | $90.452 | $0,00090774 | $0,00086033 |
2024-05-09 | $0,000000000000000000 | $50.027 | $0,00076647 | $0,00090774 |
2024-05-08 | $0,000000000000000000 | $46.712 | $0,00076982 | $0,00076647 |
2024-05-07 | $0,000000000000000000 | $150.502 | $0,00090153 | $0,00076982 |
2024-05-06 | $0,000000000000000000 | $40.022 | $0,00073548 | $0,00090153 |
2024-05-05 | $0,000000000000000000 | $61.444 | $0,00078167 | $0,00073548 |
2024-05-04 | $0,000000000000000000 | $94.344 | $0,00081994 | $0,00078167 |
2024-05-03 | $0,000000000000000000 | $124.133 | $0,00086517 | $0,00081994 |
2024-05-02 | $0,000000000000000000 | $152.498 | $0,00069239 | $0,00086517 |
2024-05-01 | $0,000000000000000000 | $211.248 | $0,00055408 | $0,00069239 |
2024-04-30 | $0,000000000000000000 | $204.800 | $0,00068600 | $0,00055408 |
2024-04-29 | $0,000000000000000000 | $277.211 | $0,00073355 | $0,00068600 |
2024-04-28 | $0,000000000000000000 | $272.753 | $0,00072069 | $0,00073355 |
2024-04-27 | $0,000000000000000000 | $271.326 | $0,00074771 | $0,00072069 |
2024-04-26 | $0,000000000000000000 | $279.496 | $0,00086734 | $0,00074771 |
2024-04-25 | $0,000000000000000000 | $300.642 | $0,00099348 | $0,00086734 |
2024-04-24 | $0,000000000000000000 | $330.994 | $0,00116854 | $0,00099348 |
2024-04-23 | $0,000000000000000000 | $312.011 | $0,00119171 | $0,00116854 |
Menginginkan data dalam mata uang lain? Gunakan API kami