Seascape Crowns USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-06 | $3.645.776 | $464.688 | $0,628489 | N/A |
| 2024-05-05 | $4.149.940 | $544.089 | $0,718237 | $0,628489 |
| 2024-05-04 | $4.066.690 | $510.770 | $0,699603 | $0,718237 |
| 2024-05-03 | $4.023.230 | $499.219 | $0,694788 | $0,699603 |
| 2024-05-02 | $4.323.942 | $664.174 | $0,754060 | $0,694788 |
| 2024-05-01 | $3.869.363 | $543.275 | $0,671571 | $0,754060 |
| 2024-04-30 | $4.163.058 | $474.613 | $0,720001 | $0,671571 |
| 2024-04-29 | $4.158.920 | $447.072 | $0,716250 | $0,720001 |
| 2024-04-28 | $4.149.296 | $505.837 | $0,715105 | $0,716250 |
| 2024-04-27 | $4.234.897 | $349.050 | $0,732854 | $0,715105 |
| 2024-04-26 | $4.251.822 | $806.049 | $0,736563 | $0,732854 |
| 2024-04-25 | $4.399.646 | $693.552 | $0,755553 | $0,736563 |
| 2024-04-24 | $4.338.741 | $906.759 | $0,750903 | $0,755553 |
| 2024-04-23 | $3.643.592 | $580.178 | $0,627557 | $0,750903 |
| 2024-04-22 | $2.968.984 | $426.443 | $0,510721 | $0,627557 |
| 2024-04-21 | $3.035.067 | $448.168 | $0,522931 | $0,510721 |
| 2024-04-20 | $2.959.273 | $506.983 | $0,511060 | $0,522931 |
| 2024-04-19 | $2.617.713 | $433.325 | $0,454006 | $0,511060 |
| 2024-04-18 | $2.413.493 | $243.749 | $0,413775 | $0,454006 |
| 2024-04-17 | $2.492.202 | $315.094 | $0,427949 | $0,413775 |
| 2024-04-16 | $2.439.002 | $344.260 | $0,420688 | $0,427949 |
| 2024-04-15 | $2.535.414 | $335.438 | $0,439084 | $0,420688 |
| 2024-04-14 | $2.348.667 | $309.284 | $0,403044 | $0,439084 |
| 2024-04-13 | $2.651.614 | $362.317 | $0,457660 | $0,403044 |
| 2024-04-12 | $3.162.849 | $328.762 | $0,545249 | $0,457660 |
| 2024-04-11 | $3.298.156 | $407.568 | $0,569308 | $0,545249 |
| 2024-04-10 | $3.063.136 | $398.869 | $0,529034 | $0,569308 |
| 2024-04-09 | $3.474.303 | $419.687 | $0,596109 | $0,529034 |
| 2024-04-08 | $3.462.633 | $401.065 | $0,598528 | $0,596109 |
| 2024-04-07 | $3.500.740 | $402.624 | $0,604220 | $0,598528 |
| 2024-04-06 | $3.558.654 | $443.491 | $0,613898 | $0,604220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
