SeatlabNFT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $1.218,72 | $0,00355285 | N/A |
2024-06-04 | $0,000000000000000000 | $1.216,40 | $0,00354609 | $0,00355285 |
2024-06-03 | $0,000000000000000000 | $1.298,77 | $0,00358319 | $0,00354609 |
2024-06-02 | $0,000000000000000000 | $0,072419 | $0,00378670 | $0,00358319 |
2024-06-01 | $0,000000000000000000 | $4,72 | $0,00373817 | $0,00378670 |
2024-05-31 | $0,000000000000000000 | $329,29 | $0,00391178 | $0,00373817 |
2024-05-30 | $0,000000000000000000 | $329,29 | $0,00391178 | $0,00391178 |
2024-05-29 | $0,000000000000000000 | $0,077655 | $0,00413759 | $0,00391178 |
2024-05-28 | $0,000000000000000000 | $63,57 | $0,00419734 | $0,00413759 |
2024-05-27 | $0,000000000000000000 | $63,57 | $0,00419734 | $0,00419734 |
2024-05-26 | $0,000000000000000000 | $0,322711 | $0,00426343 | $0,00419734 |
2024-05-25 | $0,000000000000000000 | $0,322711 | $0,00426343 | $0,00426343 |
2024-05-22 | $0,000000000000000000 | $0,078475 | $0,00415838 | $0,00426343 |
2024-05-21 | $0,000000000000000000 | $0,078475 | $0,00415838 | $0,00415838 |
2024-05-20 | $0,000000000000000000 | $0,079167 | $0,00419502 | $0,00415838 |
2024-05-19 | $0,000000000000000000 | $0,079262 | $0,00420009 | $0,00419502 |
2024-05-18 | $0,000000000000000000 | $8,01 | $0,00425541 | $0,00420009 |
2024-05-17 | $0,000000000000000000 | $11,66 | $0,00429336 | $0,00425541 |
2024-05-16 | $0,000000000000000000 | $19,09 | $0,00426688 | $0,00429336 |
2024-05-15 | $0,000000000000000000 | $12,92 | $0,00372933 | $0,00426688 |
2024-05-14 | $0,000000000000000000 | $1.401,73 | $0,00385087 | $0,00372933 |
2024-05-13 | $0,000000000000000000 | $1.871,06 | $0,00367617 | $0,00385087 |
2024-05-12 | $0,000000000000000000 | $4.372,71 | $0,00375318 | $0,00367617 |
2024-05-11 | $0,000000000000000000 | $0,065134 | $0,00405939 | $0,00375318 |
2024-05-10 | $0,000000000000000000 | $0,062803 | $0,00410247 | $0,00405939 |
2024-05-09 | $0,000000000000000000 | $0,117443 | $0,00381693 | $0,00410247 |
2024-05-08 | $0,000000000000000000 | $0,762226 | $0,00427541 | $0,00381693 |
2024-05-07 | $0,000000000000000000 | $0,762226 | $0,00427541 | $0,00427541 |
Menginginkan data dalam mata uang lain? Gunakan API kami