Hide Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $346,33 | $0,00206877 | N/A |
2024-06-15 | $0,000000000000000000 | $375,67 | $0,00201029 | $0,00206877 |
2024-06-14 | $0,000000000000000000 | $784,41 | $0,00207062 | $0,00201029 |
2024-06-13 | $0,000000000000000000 | $4.654,08 | $0,00212997 | $0,00207062 |
2024-06-12 | $0,000000000000000000 | $2.438,28 | $0,00216235 | $0,00212997 |
2024-06-11 | $0,000000000000000000 | $2.385,02 | $0,00235277 | $0,00216235 |
2024-06-10 | $0,000000000000000000 | $2.466,97 | $0,00260417 | $0,00235277 |
2024-06-09 | $0,000000000000000000 | $765,81 | $0,00262242 | $0,00260417 |
2024-06-08 | $0,000000000000000000 | $9.355,84 | $0,00261466 | $0,00262242 |
2024-06-07 | $0,000000000000000000 | $11.975,19 | $0,00280625 | $0,00261466 |
2024-06-06 | $0,000000000000000000 | $39.052 | $0,00293225 | $0,00280625 |
2024-06-05 | $0,000000000000000000 | $140.858 | $0,00260339 | $0,00293225 |
2024-06-04 | $0,000000000000000000 | $17.792,42 | $0,00719551 | $0,00260339 |
2024-06-03 | $0,000000000000000000 | $14.221,47 | $0,00731901 | $0,00719551 |
2024-06-02 | $0,000000000000000000 | $38.796 | $0,00743166 | $0,00731901 |
2024-06-01 | $0,000000000000000000 | $43.259 | $0,00904823 | $0,00743166 |
2024-05-31 | $0,000000000000000000 | $20.886 | $0,01095820 | $0,00904823 |
2024-05-30 | $0,000000000000000000 | $11.233,26 | $0,01134072 | $0,01095820 |
2024-05-29 | $0,000000000000000000 | $50.172 | $0,01153107 | $0,01134072 |
2024-05-28 | $0,000000000000000000 | $68.925 | $0,01142105 | $0,01153107 |
2024-05-27 | $0,000000000000000000 | $136.145 | $0,01330998 | $0,01142105 |
2024-05-26 | $0,000000000000000000 | $146.513 | $0,01425896 | $0,01330998 |
2024-05-25 | $0,000000000000000000 | $176.635 | $0,01900716 | $0,01425896 |
2024-05-24 | $0,000000000000000000 | $208.660 | $0,02426563 | $0,01900716 |
2024-05-23 | $0,000000000000000000 | $187.197 | $0,03050195 | $0,02426563 |
2024-05-22 | $0,000000000000000000 | $649.849 | $0,03859106 | $0,03050195 |
2024-05-21 | $0,000000000000000000 | $1.069.959 | $0,03395808 | $0,03859106 |
2024-05-20 | $0,000000000000000000 | $740.036 | $0,062841 | $0,03395808 |
2024-05-19 | $0,000000000000000000 | $159.187 | $0,04463173 | $0,062841 |
2024-05-18 | $0,000000000000000000 | $87.912 | $0,04315975 | $0,04463173 |
2024-05-17 | $0,000000000000000000 | $144.717 | $0,04306041 | $0,04315975 |
Menginginkan data dalam mata uang lain? Gunakan API kami