Secret (ERC20) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $20,02 | $0,434417 | N/A |
2024-05-02 | $0,000000000000000000 | $20,56 | $0,446129 | $0,434417 |
2024-05-01 | $0,000000000000000000 | $20,56 | $0,446129 | $0,446129 |
2024-04-29 | $0,000000000000000000 | $99,54 | $0,492835 | $0,446129 |
2024-04-28 | $0,000000000000000000 | $99,54 | $0,492835 | $0,492835 |
2024-04-25 | $0,000000000000000000 | $146,34 | $0,482439 | $0,492835 |
2024-04-24 | $0,000000000000000000 | $145,65 | $0,480155 | $0,482439 |
2024-04-23 | $0,000000000000000000 | $145,65 | $0,480155 | $0,480155 |
2024-04-22 | $0,000000000000000000 | $296,10 | $0,476301 | $0,480155 |
2024-04-21 | $0,000000000000000000 | $293,62 | $0,472307 | $0,476301 |
2024-04-20 | $0,000000000000000000 | $3.810,03 | $0,463953 | $0,472307 |
2024-04-19 | $0,000000000000000000 | $246,56 | $0,468208 | $0,463953 |
2024-04-18 | $0,000000000000000000 | $246,56 | $0,468208 | $0,468208 |
2024-04-17 | $0,000000000000000000 | $217,96 | $0,468659 | $0,468208 |
2024-04-16 | $0,000000000000000000 | $220,83 | $0,474814 | $0,468659 |
2024-04-15 | $0,000000000000000000 | $15.594,41 | $0,496581 | $0,474814 |
2024-04-14 | $0,000000000000000000 | $15.594,41 | $0,496581 | $0,496581 |
2024-04-13 | $0,000000000000000000 | $27,69 | $0,553864 | $0,496581 |
2024-04-12 | $0,000000000000000000 | $27,69 | $0,553864 | $0,553864 |
2024-04-10 | $0,000000000000000000 | $9.382,18 | $0,537538 | $0,553864 |
2024-04-09 | $0,000000000000000000 | $16.331,99 | $0,559231 | $0,537538 |
2024-04-08 | $0,000000000000000000 | $639,08 | $0,514675 | $0,559231 |
2024-04-07 | $0,000000000000000000 | $639,08 | $0,514675 | $0,514675 |
2024-04-05 | $0,000000000000000000 | $413,43 | $0,498134 | $0,514675 |
2024-04-04 | $0,000000000000000000 | $421,23 | $0,507528 | $0,498134 |
Menginginkan data dalam mata uang lain? Gunakan API kami