Secret USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $119.134.653 | $2.445.177 | $0,439257 | N/A |
2024-04-25 | $121.583.161 | $2.479.557 | $0,448384 | $0,439257 |
2024-04-24 | $128.576.627 | $2.412.144 | $0,474306 | $0,448384 |
2024-04-23 | $128.249.800 | $2.264.405 | $0,472333 | $0,474306 |
2024-04-22 | $126.041.657 | $2.137.267 | $0,463837 | $0,472333 |
2024-04-21 | $128.600.083 | $2.621.724 | $0,474086 | $0,463837 |
2024-04-20 | $120.046.992 | $4.099.787 | $0,442391 | $0,474086 |
2024-04-19 | $114.950.635 | $4.366.963 | $0,423130 | $0,442391 |
2024-04-18 | $111.068.133 | $3.323.265 | $0,408950 | $0,423130 |
2024-04-17 | $113.181.322 | $3.378.401 | $0,416686 | $0,408950 |
2024-04-16 | $111.356.783 | $4.244.691 | $0,411650 | $0,416686 |
2024-04-15 | $121.823.079 | $4.137.240 | $0,448347 | $0,411650 |
2024-04-14 | $116.051.234 | $8.842.850 | $0,427187 | $0,448347 |
2024-04-13 | $131.447.760 | $5.212.989 | $0,484977 | $0,427187 |
2024-04-12 | $153.490.215 | $3.578.140 | $0,565598 | $0,484977 |
2024-04-11 | $159.452.435 | $3.933.813 | $0,588276 | $0,565598 |
2024-04-10 | $162.480.090 | $3.830.682 | $0,597550 | $0,588276 |
2024-04-09 | $169.283.593 | $7.145.290 | $0,624008 | $0,597550 |
2024-04-08 | $162.761.089 | $3.279.303 | $0,601079 | $0,624008 |
2024-04-07 | $152.396.205 | $1.881.065 | $0,562645 | $0,601079 |
2024-04-06 | $149.792.889 | $2.887.020 | $0,552029 | $0,562645 |
2024-04-05 | $154.312.567 | $3.108.825 | $0,569122 | $0,552029 |
2024-04-04 | $153.963.841 | $4.824.435 | $0,567022 | $0,569122 |
2024-04-03 | $157.064.218 | $5.801.582 | $0,577728 | $0,567022 |
2024-04-02 | $171.549.161 | $5.123.661 | $0,631482 | $0,577728 |
2024-04-01 | $182.326.370 | $3.776.501 | $0,672531 | $0,631482 |
2024-03-31 | $180.789.709 | $5.173.362 | $0,666640 | $0,672531 |
2024-03-30 | $188.022.358 | $6.515.271 | $0,693159 | $0,666640 |
2024-03-29 | $191.327.052 | $13.006.488 | $0,704630 | $0,693159 |
2024-03-28 | $192.441.335 | $15.530.577 | $0,708357 | $0,704630 |
2024-03-27 | $182.741.664 | $6.625.277 | $0,673821 | $0,708357 |
Menginginkan data dalam mata uang lain? Gunakan API kami