Secure Cash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $8.496,17 | $955,71 | $0,056836 | N/A |
2024-04-28 | $9.764,64 | $1.049,87 | $0,065436 | $0,056836 |
2024-04-27 | $9.928,19 | $1.142,60 | $0,066514 | $0,065436 |
2024-04-26 | $11.965,01 | $1.182,25 | $0,081077 | $0,066514 |
2024-04-25 | $12.793,64 | $1.218,87 | $0,085585 | $0,081077 |
2024-04-24 | $14.433,08 | $1.187,68 | $0,096881 | $0,085585 |
2024-04-23 | $14.096,00 | $1.099,12 | $0,093846 | $0,096881 |
2024-04-22 | $14.229,50 | $1.122,19 | $0,095902 | $0,093846 |
2024-04-21 | $16.189,17 | $1.101,26 | $0,108510 | $0,095902 |
2024-04-20 | $15.334,38 | $1.152,41 | $0,102428 | $0,108510 |
2024-04-19 | $10.760,20 | $1.119,49 | $0,070234 | $0,102428 |
2024-04-18 | $9.208,88 | $1.118,91 | $0,061694 | $0,070234 |
2024-04-17 | $11.265,89 | $1.197,42 | $0,075995 | $0,061694 |
2024-04-16 | $12.547,74 | $1.202,51 | $0,083751 | $0,075995 |
2024-04-15 | $12.765,87 | $1.213,24 | $0,085692 | $0,083751 |
2024-04-14 | $13.192,56 | $1.081,72 | $0,087585 | $0,085692 |
2024-04-13 | $13.735,04 | $1.166,10 | $0,092456 | $0,087585 |
2024-04-12 | $11.394,49 | $1.265,68 | $0,076934 | $0,092456 |
2024-04-11 | $13.581,43 | $1.443,09 | $0,091678 | $0,076934 |
2024-04-10 | $13.425,46 | $1.352,94 | $0,090070 | $0,091678 |
2024-04-09 | $14.727,69 | $1.500,77 | $0,097848 | $0,090070 |
2024-04-08 | $15.404,62 | $1.390,04 | $0,103864 | $0,097848 |
2024-04-07 | $14.973,97 | $1.392,54 | $0,100890 | $0,103864 |
2024-04-06 | $16.673,56 | $1.353,49 | $0,110635 | $0,100890 |
2024-04-05 | $15.150,69 | $1.244,28 | $0,102165 | $0,110635 |
2024-04-04 | $16.707,82 | $1.426,13 | $0,115261 | $0,102165 |
2024-04-03 | $21.425 | $1.098,70 | $0,146503 | $0,115261 |
2024-04-02 | $28.074 | $1.505,21 | $0,189497 | $0,146503 |
2024-04-01 | $19.215,79 | $1.215,64 | $0,129750 | $0,189497 |
2024-03-31 | $19.673,63 | $1.523,26 | $0,132886 | $0,129750 |
2024-03-30 | $22.647 | $2.250,11 | $0,153020 | $0,132886 |
Menginginkan data dalam mata uang lain? Gunakan API kami