SecureChain AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $76,92 | $0,00069799 | N/A |
2024-05-20 | $0,000000000000000000 | $59,63 | $0,00065466 | $0,00069799 |
2024-05-19 | $0,000000000000000000 | $148,27 | $0,00067657 | $0,00065466 |
2024-05-18 | $0,000000000000000000 | $7,16 | $0,00070391 | $0,00067657 |
2024-05-17 | $0,000000000000000000 | $500,08 | $0,00071633 | $0,00070391 |
2024-05-16 | $0,000000000000000000 | $34,72 | $0,00078901 | $0,00071633 |
2024-05-15 | $0,000000000000000000 | $252,22 | $0,00062694 | $0,00078901 |
2024-05-14 | $0,000000000000000000 | $190,72 | $0,00076982 | $0,00062694 |
2024-05-13 | $0,000000000000000000 | $5,30 | $0,00075423 | $0,00076982 |
2024-05-12 | $0,000000000000000000 | $586,24 | $0,00075517 | $0,00075423 |
2024-05-11 | $0,000000000000000000 | $31,89 | $0,00077009 | $0,00075517 |
2024-05-10 | $0,000000000000000000 | $3,80 | $0,00076004 | $0,00077009 |
2024-05-09 | $0,000000000000000000 | $3,80 | $0,00075957 | $0,00076004 |
2024-05-08 | $0,000000000000000000 | $22,59 | $0,00077012 | $0,00075957 |
2024-05-07 | $0,000000000000000000 | $148,99 | $0,00065982 | $0,00077012 |
2024-05-06 | $0,000000000000000000 | $534,86 | $0,00073250 | $0,00065982 |
2024-05-05 | $0,000000000000000000 | $3,11 | $0,00078093 | $0,00073250 |
2024-05-04 | $0,000000000000000000 | $7,70 | $0,00070028 | $0,00078093 |
2024-05-03 | $0,000000000000000000 | $325,32 | $0,00076387 | $0,00070028 |
2024-05-02 | $0,000000000000000000 | $97,27 | $0,00074841 | $0,00076387 |
2024-05-01 | $0,000000000000000000 | $334,16 | $0,00076361 | $0,00074841 |
2024-04-30 | $0,000000000000000000 | $828,29 | $0,00069984 | $0,00076361 |
2024-04-29 | $0,000000000000000000 | $135,62 | $0,00082249 | $0,00069984 |
2024-04-28 | $0,000000000000000000 | $1.185,63 | $0,00081505 | $0,00082249 |
2024-04-27 | $0,000000000000000000 | $22,68 | $0,00078199 | $0,00081505 |
2024-04-26 | $0,000000000000000000 | $77,24 | $0,00080002 | $0,00078199 |
2024-04-25 | $0,000000000000000000 | $539,99 | $0,00070930 | $0,00080002 |
2024-04-24 | $0,000000000000000000 | $682,32 | $0,00056970 | $0,00070930 |
2024-04-23 | $0,000000000000000000 | $369,70 | $0,00005003 | $0,00056970 |
2024-04-22 | $0,000000000000000000 | $1.065,27 | $0,00053924 | $0,00005003 |
2024-04-21 | $0,000000000000000000 | $426,80 | $0,00005982 | $0,00053924 |
Menginginkan data dalam mata uang lain? Gunakan API kami