Secured On Blockchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $855,51 | $1,56 | N/A |
2024-05-22 | $0,000000000000000000 | $5.941,54 | $1,59 | $1,56 |
2024-05-21 | $0,000000000000000000 | $4.234,40 | $1,45 | $1,59 |
2024-05-20 | $0,000000000000000000 | $91,19 | $1,30 | $1,45 |
2024-05-19 | $0,000000000000000000 | $2.703,54 | $1,31 | $1,30 |
2024-05-18 | $0,000000000000000000 | $7.953,71 | $1,39 | $1,31 |
2024-05-17 | $0,000000000000000000 | $76,59 | $1,53 | $1,39 |
2024-05-16 | $0,000000000000000000 | $308,90 | $1,59 | $1,53 |
2024-05-15 | $0,000000000000000000 | $5.277,27 | $1,47 | $1,59 |
2024-05-14 | $0,000000000000000000 | $228,85 | $1,46 | $1,47 |
2024-05-13 | $0,000000000000000000 | $5.312,43 | $1,44 | $1,46 |
2024-05-12 | $0,000000000000000000 | $1.336,88 | $1,50 | $1,44 |
2024-05-11 | $0,000000000000000000 | $776,81 | $1,56 | $1,50 |
2024-05-10 | $0,000000000000000000 | $3.614,77 | $1,67 | $1,56 |
2024-05-09 | $0,000000000000000000 | $1.168,71 | $1,65 | $1,67 |
2024-05-08 | $0,000000000000000000 | $4.839,66 | $1,64 | $1,65 |
2024-05-07 | $0,000000000000000000 | $607,71 | $1,56 | $1,64 |
2024-05-06 | $0,000000000000000000 | $2.249,69 | $1,60 | $1,56 |
2024-05-05 | $0,000000000000000000 | $5.070,54 | $1,68 | $1,60 |
2024-05-04 | $0,000000000000000000 | $8.811,53 | $1,64 | $1,68 |
2024-05-03 | $0,000000000000000000 | $2.571,30 | $1,37 | $1,64 |
2024-05-02 | $0,000000000000000000 | $8.505,26 | $1,39 | $1,37 |
2024-05-01 | $0,000000000000000000 | $2.226,39 | $1,42 | $1,39 |
2024-04-30 | $0,000000000000000000 | $28.793 | $1,51 | $1,42 |
2024-04-29 | $0,000000000000000000 | $3.029,18 | $1,78 | $1,51 |
2024-04-28 | $0,000000000000000000 | $5.313,79 | $1,88 | $1,78 |
2024-04-27 | $0,000000000000000000 | $1.367,05 | $1,88 | $1,88 |
2024-04-26 | $0,000000000000000000 | $4.062,31 | $1,95 | $1,88 |
2024-04-25 | $0,000000000000000000 | $1.050,08 | $2,03 | $1,95 |
2024-04-24 | $0,000000000000000000 | $17.866,46 | $2,05 | $2,03 |
2024-04-23 | $0,000000000000000000 | $16.173,23 | $2,25 | $2,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami