Seedify.fund USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $168.305.560 | $4.538.548 | $2,65 | N/A |
2024-05-06 | $167.830.636 | $4.725.825 | $2,65 | $2,65 |
2024-05-05 | $169.004.597 | $4.694.245 | $2,66 | $2,65 |
2024-05-04 | $165.643.644 | $5.096.581 | $2,61 | $2,66 |
2024-05-03 | $155.858.991 | $5.950.229 | $2,46 | $2,61 |
2024-05-02 | $159.092.404 | $6.011.142 | $2,50 | $2,46 |
2024-05-01 | $165.930.969 | $5.763.497 | $2,61 | $2,50 |
2024-04-30 | $175.029.867 | $5.542.652 | $2,75 | $2,61 |
2024-04-29 | $178.355.045 | $5.796.589 | $2,81 | $2,75 |
2024-04-28 | $175.992.222 | $5.316.237 | $2,77 | $2,81 |
2024-04-27 | $176.715.682 | $5.545.071 | $2,78 | $2,77 |
2024-04-26 | $181.040.506 | $6.224.176 | $2,85 | $2,78 |
2024-04-25 | $184.371.940 | $6.049.230 | $2,90 | $2,85 |
2024-04-24 | $186.900.209 | $6.712.462 | $2,95 | $2,90 |
2024-04-23 | $195.985.931 | $5.682.181 | $3,08 | $2,95 |
2024-04-22 | $191.503.893 | $7.437.562 | $3,02 | $3,08 |
2024-04-21 | $192.042.450 | $6.031.091 | $3,03 | $3,02 |
2024-04-20 | $181.042.381 | $8.150.490 | $2,85 | $3,03 |
2024-04-19 | $179.166.931 | $8.382.254 | $2,82 | $2,85 |
2024-04-18 | $183.001.597 | $6.857.504 | $2,88 | $2,82 |
2024-04-17 | $189.844.359 | $7.552.471 | $2,99 | $2,88 |
2024-04-16 | $199.890.153 | $7.232.477 | $3,15 | $2,99 |
2024-04-15 | $206.937.132 | $7.220.392 | $3,26 | $3,15 |
2024-04-14 | $203.565.458 | $9.486.249 | $3,16 | $3,26 |
2024-04-13 | $218.203.163 | $9.600.077 | $3,46 | $3,16 |
2024-04-12 | $243.660.797 | $7.839.886 | $3,84 | $3,46 |
2024-04-11 | $246.138.318 | $8.530.031 | $3,87 | $3,84 |
2024-04-10 | $244.596.419 | $9.771.579 | $3,85 | $3,87 |
2024-04-09 | $250.592.876 | $10.462.914 | $3,95 | $3,85 |
2024-04-08 | $248.984.521 | $9.593.005 | $3,92 | $3,95 |
2024-04-07 | $248.553.125 | $11.217.129 | $3,92 | $3,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami