| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-23 | $52.564.230 | $3.196.885 | $1,082 | N/A |
| 2023-03-22 | $54.436.247 | $3.608.798 | $1,12 | $1,082 |
| 2023-03-21 | $54.920.271 | $3.403.570 | $1,13 | $1,12 |
| 2023-03-20 | $53.627.269 | $3.142.395 | $1,10 | $1,13 |
| 2023-03-19 | $52.792.340 | $3.372.616 | $1,091 | $1,10 |
| 2023-03-18 | $54.597.489 | $3.589.428 | $1,12 | $1,091 |
| 2023-03-17 | $52.968.192 | $3.587.585 | $1,084 | $1,12 |
| 2023-03-16 | $52.759.595 | $3.577.056 | $1,082 | $1,084 |
| 2023-03-15 | $54.661.542 | $3.721.047 | $1,12 | $1,082 |
| 2023-03-14 | $58.131.573 | $4.045.196 | $1,19 | $1,12 |
| 2023-03-13 | $55.078.608 | $3.409.758 | $1,14 | $1,19 |
| 2023-03-12 | $51.584.887 | $3.484.507 | $1,063 | $1,14 |
| 2023-03-11 | $52.290.302 | $3.988.109 | $1,069 | $1,063 |
| 2023-03-10 | $50.543.809 | $4.104.472 | $1,036 | $1,069 |
| 2023-03-09 | $53.992.443 | $3.686.074 | $1,10 | $1,036 |
| 2023-03-08 | $56.722.327 | $4.303.017 | $1,17 | $1,10 |
| 2023-03-07 | $57.123.359 | $3.880.933 | $1,17 | $1,17 |
| 2023-03-06 | $51.870.719 | $2.622.829 | $1,060 | $1,17 |
| 2023-03-05 | $50.750.160 | $2.516.519 | $1,039 | $1,060 |
| 2023-03-04 | $51.561.581 | $5.587.584 | $1,055 | $1,039 |
| 2023-03-03 | $55.588.664 | $3.192.846 | $1,14 | $1,055 |
| 2023-03-02 | $55.044.504 | $3.440.310 | $1,13 | $1,14 |
| 2023-03-01 | $54.495.171 | $4.765.314 | $1,12 | $1,13 |
| 2023-02-28 | $58.019.134 | $3.665.724 | $1,19 | $1,12 |
| 2023-02-27 | $61.342.358 | $4.077.974 | $1,26 | $1,19 |
| 2023-02-26 | $56.132.931 | $3.727.160 | $1,15 | $1,26 |
| 2023-02-25 | $59.136.061 | $6.315.287 | $1,22 | $1,15 |
| 2023-02-24 | $56.336.077 | $4.168.529 | $1,16 | $1,22 |
| 2023-02-23 | $51.897.044 | $3.134.963 | $1,063 | $1,16 |
| 2023-02-22 | $52.514.527 | $3.269.834 | $1,082 | $1,063 |
| 2023-02-21 | $53.394.271 | $5.085.887 | $1,086 | $1,082 |
