Seedify NFT Space USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $12.652.733 | $21.204 | $0,00269681 | N/A |
2024-05-09 | $12.884.920 | $2.106,08 | $0,00274727 | $0,00269681 |
2024-05-08 | $12.941.150 | $10.598,86 | $0,00275491 | $0,00274727 |
2024-05-07 | $13.242.527 | $28.686 | $0,00282238 | $0,00275491 |
2024-05-06 | $13.226.292 | $2.367,59 | $0,00282183 | $0,00282238 |
2024-05-05 | $13.162.537 | $21.784 | $0,00280648 | $0,00282183 |
2024-05-04 | $12.945.135 | $2.519,84 | $0,00275016 | $0,00280648 |
2024-05-03 | $12.143.863 | $5.372,43 | $0,00260214 | $0,00275016 |
2024-05-02 | $12.446.728 | $16.731,48 | $0,00265104 | $0,00260214 |
2024-05-01 | $12.718.658 | $12.892,11 | $0,00270913 | $0,00265104 |
2024-04-30 | $13.492.949 | $12.100,20 | $0,00286910 | $0,00270913 |
2024-04-29 | $13.713.182 | $2.334,00 | $0,00291953 | $0,00286910 |
2024-04-28 | $13.561.153 | $15.731,24 | $0,00289230 | $0,00291953 |
2024-04-27 | $13.696.538 | $10.508,07 | $0,00291939 | $0,00289230 |
2024-04-26 | $14.350.243 | $4.782,93 | $0,00306688 | $0,00291939 |
2024-04-25 | $14.498.130 | $8.719,45 | $0,00309306 | $0,00306688 |
2024-04-24 | $14.704.416 | $10.613,09 | $0,00315030 | $0,00309306 |
2024-04-23 | $15.514.879 | $13.724,12 | $0,00330560 | $0,00315030 |
2024-04-22 | $15.312.198 | $15.412,42 | $0,00326350 | $0,00330560 |
2024-04-21 | $15.192.007 | $29.480 | $0,00323846 | $0,00326350 |
2024-04-20 | $14.165.388 | $20.612 | $0,00301546 | $0,00323846 |
2024-04-19 | $14.163.130 | $9.719,10 | $0,00300233 | $0,00301546 |
2024-04-18 | $14.395.429 | $8.449,13 | $0,00306789 | $0,00300233 |
2024-04-17 | $14.831.539 | $19.523,29 | $0,00317263 | $0,00306789 |
2024-04-16 | $15.678.185 | $25.936 | $0,00332785 | $0,00317263 |
2024-04-15 | $16.288.149 | $29.455 | $0,00348816 | $0,00332785 |
2024-04-14 | $16.102.160 | $31.971 | $0,00343213 | $0,00348816 |
2024-04-13 | $17.538.645 | $35.112 | $0,00376389 | $0,00343213 |
2024-04-12 | $19.990.954 | $55.433 | $0,00426495 | $0,00376389 |
2024-04-11 | $20.046.116 | $77.964 | $0,00426143 | $0,00426495 |
2024-04-10 | $19.621.802 | $14.212,34 | $0,00415921 | $0,00426143 |
Menginginkan data dalam mata uang lain? Gunakan API kami