Segment Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $1.062,41 | $0,00230738 | N/A |
2024-06-06 | $0,000000000000000000 | $3.808,18 | $0,00231609 | $0,00230738 |
2024-06-05 | $0,000000000000000000 | $157,49 | $0,00230234 | $0,00231609 |
2024-06-04 | $0,000000000000000000 | $497,51 | $0,00232396 | $0,00230234 |
2024-06-03 | $0,000000000000000000 | $143,16 | $0,00242893 | $0,00232396 |
2024-06-02 | $0,000000000000000000 | $2.939,22 | $0,00244739 | $0,00242893 |
2024-06-01 | $0,000000000000000000 | $1.901,66 | $0,00251268 | $0,00244739 |
2024-05-31 | $0,000000000000000000 | $370,98 | $0,00252213 | $0,00251268 |
2024-05-30 | $0,000000000000000000 | $410,37 | $0,00259112 | $0,00252213 |
2024-05-29 | $0,000000000000000000 | $201,32 | $0,00269405 | $0,00259112 |
2024-05-28 | $0,000000000000000000 | $295,54 | $0,00273033 | $0,00269405 |
2024-05-27 | $0,000000000000000000 | $313,70 | $0,00279152 | $0,00273033 |
2024-05-26 | $0,000000000000000000 | $228,68 | $0,00286396 | $0,00279152 |
2024-05-25 | $0,000000000000000000 | $253,37 | $0,00283742 | $0,00286396 |
2024-05-24 | $0,000000000000000000 | $419,08 | $0,00289667 | $0,00283742 |
2024-05-23 | $0,000000000000000000 | $2.724,93 | $0,00299394 | $0,00289667 |
2024-05-22 | $0,000000000000000000 | $4.720,86 | $0,00303814 | $0,00299394 |
2024-05-21 | $0,000000000000000000 | $286,23 | $0,00302557 | $0,00303814 |
2024-05-20 | $0,000000000000000000 | $1.071,44 | $0,00309223 | $0,00302557 |
2024-05-19 | $0,000000000000000000 | $1.296,20 | $0,00333063 | $0,00309223 |
2024-05-18 | $0,000000000000000000 | $500,36 | $0,00316760 | $0,00333063 |
2024-05-17 | $0,000000000000000000 | $3.864,03 | $0,00316389 | $0,00316760 |
2024-05-16 | $0,000000000000000000 | $7.945,46 | $0,00301261 | $0,00316389 |
2024-05-15 | $0,000000000000000000 | $4.342,57 | $0,00320401 | $0,00301261 |
2024-05-14 | $0,000000000000000000 | $2.854,03 | $0,00299190 | $0,00320401 |
2024-05-13 | $0,000000000000000000 | $238,48 | $0,00312212 | $0,00299190 |
2024-05-12 | $0,000000000000000000 | $347,77 | $0,00317804 | $0,00312212 |
2024-05-11 | $0,000000000000000000 | $291,48 | $0,00324639 | $0,00317804 |
2024-05-10 | $0,000000000000000000 | $993,06 | $0,00330183 | $0,00324639 |
2024-05-09 | $0,000000000000000000 | $3.576,41 | $0,00354363 | $0,00330183 |
2024-05-08 | $0,000000000000000000 | $6.404,11 | $0,00360504 | $0,00354363 |
Menginginkan data dalam mata uang lain? Gunakan API kami