Seifmoon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $100,07 | $0,000000763581 | N/A |
2024-05-27 | $0,000000000000000000 | $48,49 | $0,000000757552 | $0,000000763581 |
2024-05-26 | $0,000000000000000000 | $482,92 | $0,000000744935 | $0,000000757552 |
2024-05-25 | $0,000000000000000000 | $482,92 | $0,000000744935 | $0,000000744935 |
2024-05-22 | $0,000000000000000000 | $8,61 | $0,000000860623 | $0,000000744935 |
2024-05-21 | $0,000000000000000000 | $8,52 | $0,000000851883 | $0,000000860623 |
2024-05-20 | $0,000000000000000000 | $8,52 | $0,000000851883 | $0,000000851883 |
2024-05-13 | $0,000000000000000000 | $93,28 | $0,000000740813 | $0,000000851883 |
2024-05-12 | $0,000000000000000000 | $93,37 | $0,000000741536 | $0,000000740813 |
2024-05-11 | $0,000000000000000000 | $296,41 | $0,000000750479 | $0,000000741536 |
2024-05-10 | $0,000000000000000000 | $124,27 | $0,000000794582 | $0,000000750479 |
2024-05-09 | $0,000000000000000000 | $124,27 | $0,000000794582 | $0,000000794582 |
2024-05-06 | $0,000000000000000000 | $5,67 | $0,000000867191 | $0,000000794582 |
2024-05-05 | $0,000000000000000000 | $11,22 | $0,000000858037 | $0,000000867191 |
2024-05-04 | $0,000000000000000000 | $11,22 | $0,000000858037 | $0,000000858037 |
2024-04-30 | $0,000000000000000000 | $87,30 | $0,000000916289 | $0,000000858037 |
2024-04-29 | $0,000000000000000000 | $86,27 | $0,000000905463 | $0,000000916289 |
Menginginkan data dalam mata uang lain? Gunakan API kami