Sekuritance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $189.849 | $14.439,06 | $0,00045508 | N/A |
2024-05-01 | $192.822 | $11.968,93 | $0,00046318 | $0,00045508 |
2024-04-30 | $204.926 | $5.847,05 | $0,00049136 | $0,00046318 |
2024-04-29 | $202.031 | $13.173,89 | $0,00048543 | $0,00049136 |
2024-04-28 | $199.981 | $14.012,44 | $0,00047994 | $0,00048543 |
2024-04-27 | $205.292 | $8.577,83 | $0,00049260 | $0,00047994 |
2024-04-26 | $205.425 | $14.013,18 | $0,00049385 | $0,00049260 |
2024-04-25 | $206.114 | $13.333,97 | $0,00049356 | $0,00049385 |
2024-04-24 | $207.651 | $14.104,85 | $0,00049843 | $0,00049356 |
2024-04-23 | $194.710 | $10.984,98 | $0,00046620 | $0,00049843 |
2024-04-22 | $194.248 | $7.653,33 | $0,00046759 | $0,00046620 |
2024-04-21 | $193.963 | $5.185,75 | $0,00046546 | $0,00046759 |
2024-04-20 | $194.397 | $13.676,47 | $0,00046649 | $0,00046546 |
2024-04-19 | $197.544 | $8.984,22 | $0,00047439 | $0,00046649 |
2024-04-18 | $201.918 | $5.981,99 | $0,00048500 | $0,00047439 |
2024-04-17 | $190.998 | $7.409,89 | $0,00045791 | $0,00048500 |
2024-04-16 | $205.850 | $410,29 | $0,00049435 | $0,00045791 |
2024-04-15 | $196.135 | $8.067,52 | $0,00047101 | $0,00049435 |
2024-04-14 | $191.280 | $14.612,32 | $0,00045723 | $0,00047101 |
2024-04-13 | $220.503 | $14.898,76 | $0,00052893 | $0,00045723 |
2024-04-12 | $220.179 | $13.834,84 | $0,00052758 | $0,00052893 |
2024-04-11 | $222.078 | $10.033,75 | $0,00053290 | $0,00052758 |
2024-04-10 | $225.943 | $13.737,60 | $0,00054247 | $0,00053290 |
2024-04-09 | $234.165 | $12.523,90 | $0,00056182 | $0,00054247 |
2024-04-08 | $222.310 | $8.785,98 | $0,00053340 | $0,00056182 |
2024-04-07 | $216.450 | $3.255,67 | $0,00051930 | $0,00053340 |
2024-04-06 | $216.876 | $10.098,15 | $0,00052023 | $0,00051930 |
2024-04-05 | $215.674 | $15.815,48 | $0,00051840 | $0,00052023 |
2024-04-04 | $215.595 | $8.888,97 | $0,00051610 | $0,00051840 |
2024-04-03 | $215.263 | $15.735,44 | $0,00051695 | $0,00051610 |
2024-04-02 | $213.280 | $14.937,21 | $0,00051269 | $0,00051695 |
Menginginkan data dalam mata uang lain? Gunakan API kami