coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #580
Harga SelfKey  (KEY)
SelfKey (KEY)
$0,004441063741 0.8%
0,00000023 BTC -0.7%
0,00000329 ETH -0.3%
11.594 orang menyukai ini
$0,004391698692
Kisaran 24J
$0,004493171855
Kapitalisasi Pasar $26.689.381
Volume Transaksi 24 Jam $1.742.069
Suplai Beredar 5.999.999.954
Total Pasokan 5.999.999.954
Tampilkan Info Selengkapnya
Sembunyikan Info

SelfKey USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-09-30 $26.572.694 $1.688.967 $0,00442786 N/A
2022-09-29 $26.721.562 $2.045.956 $0,00445317 $0,00442786
2022-09-28 $26.394.269 $2.056.213 $0,00441258 $0,00445317
2022-09-27 $26.486.879 $3.108.480 $0,00441587 $0,00441258
2022-09-26 $27.402.905 $17.152.286 $0,00454839 $0,00441587
2022-09-25 $27.788.244 $88.172.285 $0,00463048 $0,00454839
2022-09-24 $26.878.811 $31.712.420 $0,00447867 $0,00463048
2022-09-23 $26.666.039 $1.580.144 $0,00444440 $0,00447867
2022-09-22 $25.927.563 $3.317.432 $0,00432018 $0,00444440
2022-09-21 $26.424.742 $5.762.169 $0,00439869 $0,00432018
2022-09-20 $27.330.378 $2.451.404 $0,00455575 $0,00439869
2022-09-19 $27.249.597 $1.634.025 $0,00453109 $0,00455575
2022-09-18 $28.582.759 $1.931.959 $0,00477114 $0,00453109
2022-09-17 $27.691.292 $2.567.830 $0,00460157 $0,00477114
2022-09-16 $27.620.620 $3.251.184 $0,00460846 $0,00460157
2022-09-15 $28.951.308 $9.193.219 $0,00482749 $0,00460846
2022-09-14 $27.995.757 $5.049.771 $0,00466542 $0,00482749
2022-09-13 $30.483.416 $12.636.007 $0,00508312 $0,00466542
2022-09-12 $30.869.568 $26.641.837 $0,00514521 $0,00508312
2022-09-11 $32.230.840 $44.401.019 $0,00537110 $0,00514521
2022-09-10 $31.478.476 $135.648.341 $0,00525139 $0,00537110
2022-09-09 $28.897.685 $75.278.515 $0,00481654 $0,00525139
2022-09-08 $30.036.154 $88.307.927 $0,00500481 $0,00481654
2022-09-07 $30.103.864 $97.914.338 $0,00501454 $0,00500481
2022-09-06 $29.051.437 $254.895.643 $0,00484187 $0,00501454
2022-09-05 $27.773.370 $125.746.803 $0,00462974 $0,00484187
2022-09-04 $27.638.907 $96.587.211 $0,00459245 $0,00462974
2022-09-03 $25.591.590 $1.892.028 $0,00427299 $0,00459245
2022-09-02 $25.433.403 $9.818.191 $0,00424254 $0,00427299
2022-09-01 $25.250.686 $15.209.762 $0,00420913 $0,00424254
2022-08-31 $24.605.148 $11.093.680 $0,00409880 $0,00420913
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan