SENATE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $9.267.136 | $58.411 | $0,084730 | N/A |
2024-04-30 | $9.656.416 | $55.499 | $0,087929 | $0,084730 |
2024-04-29 | $10.161.807 | $70.266 | $0,092514 | $0,087929 |
2024-04-28 | $10.100.634 | $43.608 | $0,092003 | $0,092514 |
2024-04-27 | $10.119.824 | $53.353 | $0,092142 | $0,092003 |
2024-04-26 | $10.713.690 | $45.201 | $0,096798 | $0,092142 |
2024-04-25 | $10.690.425 | $74.664 | $0,097275 | $0,096798 |
2024-04-24 | $11.198.054 | $97.610 | $0,101995 | $0,097275 |
2024-04-23 | $11.021.412 | $51.661 | $0,100303 | $0,101995 |
2024-04-22 | $10.904.260 | $80.264 | $0,099403 | $0,100303 |
2024-04-21 | $11.318.279 | $80.396 | $0,102225 | $0,099403 |
2024-04-20 | $10.649.723 | $45.581 | $0,097105 | $0,102225 |
2024-04-19 | $10.538.034 | $77.757 | $0,095893 | $0,097105 |
2024-04-18 | $10.631.453 | $88.320 | $0,096784 | $0,095893 |
2024-04-17 | $11.743.815 | $130.648 | $0,106849 | $0,096784 |
2024-04-16 | $13.034.148 | $167.174 | $0,118322 | $0,106849 |
2024-04-15 | $11.755.517 | $99.733 | $0,107089 | $0,118322 |
2024-04-14 | $10.760.339 | $195.428 | $0,097952 | $0,107089 |
2024-04-13 | $12.083.010 | $180.981 | $0,110091 | $0,097952 |
2024-04-12 | $13.608.625 | $97.724 | $0,123973 | $0,110091 |
2024-04-11 | $12.988.643 | $104.599 | $0,118349 | $0,123973 |
2024-04-10 | $12.956.422 | $143.751 | $0,117898 | $0,118349 |
2024-04-09 | $14.461.537 | $169.440 | $0,131738 | $0,117898 |
2024-04-08 | $12.815.044 | $64.637 | $0,116601 | $0,131738 |
2024-04-07 | $12.719.639 | $82.280 | $0,115208 | $0,116601 |
2024-04-06 | $13.017.760 | $49.923 | $0,118824 | $0,115208 |
2024-04-05 | $13.794.381 | $155.846 | $0,124540 | $0,118824 |
2024-04-04 | $13.174.730 | $213.285 | $0,119880 | $0,124540 |
2024-04-03 | $12.272.783 | $192.194 | $0,111610 | $0,119880 |
2024-04-02 | $14.278.134 | $232.147 | $0,129890 | $0,111610 |
2024-04-01 | $14.883.443 | $129.045 | $0,135696 | $0,129890 |
Menginginkan data dalam mata uang lain? Gunakan API kami