Sendit USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $10.351,33 | $0,00010110 | N/A |
2024-05-31 | $0,000000000000000000 | $6.564,63 | $0,00009714 | $0,00010110 |
2024-05-30 | $0,000000000000000000 | $24.800 | $0,00010321 | $0,00009714 |
2024-05-29 | $0,000000000000000000 | $31.452 | $0,00012765 | $0,00010321 |
2024-05-28 | $0,000000000000000000 | $5.620,35 | $0,00013709 | $0,00012765 |
2024-05-27 | $0,000000000000000000 | $12.987,87 | $0,00014081 | $0,00013709 |
2024-05-26 | $0,000000000000000000 | $4.085,23 | $0,00014772 | $0,00014081 |
2024-05-25 | $0,000000000000000000 | $25.507 | $0,00015151 | $0,00014772 |
2024-05-24 | $0,000000000000000000 | $30.244 | $0,00016929 | $0,00015151 |
2024-05-23 | $0,000000000000000000 | $50.431 | $0,00016904 | $0,00016929 |
2024-05-22 | $0,000000000000000000 | $59.886 | $0,00021805 | $0,00016904 |
2024-05-21 | $0,000000000000000000 | $20.879 | $0,00014963 | $0,00021805 |
2024-05-20 | $0,000000000000000000 | $20.987 | $0,00011266 | $0,00014963 |
2024-05-19 | $0,000000000000000000 | $13.335,96 | $0,00010839 | $0,00011266 |
2024-05-18 | $0,000000000000000000 | $40.318 | $0,00009909 | $0,00010839 |
2024-05-17 | $0,000000000000000000 | $9.187,36 | $0,00012248 | $0,00009909 |
2024-05-16 | $0,000000000000000000 | $32.798 | $0,00012493 | $0,00012248 |
2024-05-15 | $0,000000000000000000 | $4.297,11 | $0,00015209 | $0,00012493 |
2024-05-14 | $0,000000000000000000 | $6.826,76 | $0,00015677 | $0,00015209 |
2024-05-13 | $0,000000000000000000 | $1.423,46 | $0,00015547 | $0,00015677 |
2024-05-12 | $0,000000000000000000 | $818,36 | $0,00015397 | $0,00015547 |
2024-05-11 | $0,000000000000000000 | $13.744,77 | $0,00015489 | $0,00015397 |
2024-05-10 | $0,000000000000000000 | $13.272,61 | $0,00017100 | $0,00015489 |
2024-05-09 | $0,000000000000000000 | $16.990,90 | $0,00018007 | $0,00017100 |
2024-05-08 | $0,000000000000000000 | $39.331 | $0,00018285 | $0,00018007 |
2024-05-07 | $0,000000000000000000 | $20.081 | $0,00023208 | $0,00018285 |
2024-05-06 | $0,000000000000000000 | $19.099,85 | $0,00023977 | $0,00023208 |
2024-05-05 | $0,000000000000000000 | $45.332 | $0,00023368 | $0,00023977 |
2024-05-04 | $0,000000000000000000 | $33.022 | $0,00020889 | $0,00023368 |
2024-05-03 | $0,000000000000000000 | $14.235,75 | $0,00016096 | $0,00020889 |
2024-05-02 | $0,000000000000000000 | $27.128 | $0,00014858 | $0,00016096 |
Menginginkan data dalam mata uang lain? Gunakan API kami