Seneca USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $118.082 | $64,70 | $0,00568261 | N/A |
2024-05-08 | $120.590 | $20,16 | $0,00580665 | $0,00568261 |
2024-05-07 | $119.676 | $19,98 | $0,00575566 | $0,00580665 |
2024-05-06 | $122.715 | $5,82 | $0,00589117 | $0,00575566 |
2024-05-05 | $121.773 | $132,07 | $0,00584705 | $0,00589117 |
2024-05-04 | $121.577 | $388,83 | $0,00583740 | $0,00584705 |
2024-05-03 | $118.403 | $524,05 | $0,00566643 | $0,00583740 |
2024-05-02 | $116.538 | $4,66 | $0,00563041 | $0,00566643 |
2024-05-01 | $118.525 | $101,63 | $0,00571540 | $0,00563041 |
2024-04-30 | $128.362 | $277,65 | $0,00618085 | $0,00571540 |
2024-04-29 | $166.676 | $1.105,87 | $0,00629714 | $0,00618085 |
2024-04-28 | $129.373 | $2.631,96 | $0,00620114 | $0,00629714 |
2024-04-27 | $129.470 | $2.635,41 | $0,00620927 | $0,00620114 |
2024-04-26 | $135.591 | $1.234,71 | $0,00649924 | $0,00620927 |
2024-04-25 | $140.140 | $317,11 | $0,00673639 | $0,00649924 |
2024-04-24 | $143.609 | $804,71 | $0,00688495 | $0,00673639 |
2024-04-23 | $141.022 | $1.921,68 | $0,00671538 | $0,00688495 |
2024-04-22 | $145.642 | $21,07 | $0,00695224 | $0,00671538 |
2024-04-21 | $146.268 | $23,34 | $0,00697115 | $0,00695224 |
2024-04-20 | $145.154 | $214,34 | $0,00688182 | $0,00697115 |
2024-04-19 | $143.106 | $341,91 | $0,00681584 | $0,00688182 |
2024-04-18 | $140.477 | $77,05 | $0,00669513 | $0,00681584 |
2024-04-17 | $142.674 | $1.377,49 | $0,00680097 | $0,00669513 |
2024-04-16 | $147.363 | $326,44 | $0,00700557 | $0,00680097 |
2024-04-15 | $151.978 | $45,78 | $0,00719856 | $0,00700557 |
2024-04-14 | $146.662 | $622,60 | $0,00690876 | $0,00719856 |
2024-04-13 | $158.996 | $579,93 | $0,00758894 | $0,00690876 |
2024-04-12 | $178.325 | $4.182,23 | $0,00848299 | $0,00758894 |
2024-04-11 | $192.446 | $1.735,39 | $0,00913537 | $0,00848299 |
2024-04-10 | $189.585 | $1.765,35 | $0,00899858 | $0,00913537 |
Menginginkan data dalam mata uang lain? Gunakan API kami