Sensay USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $10.113.106 | $399.828 | $0,00125898 | N/A |
2024-05-20 | $9.282.512 | $335.636 | $0,00115715 | $0,00125898 |
2024-05-19 | $9.164.063 | $366.253 | $0,00113870 | $0,00115715 |
2024-05-18 | $9.636.754 | $359.753 | $0,00120369 | $0,00113870 |
2024-05-17 | $9.417.804 | $410.389 | $0,00116721 | $0,00120369 |
2024-05-16 | $9.802.644 | $377.270 | $0,00122331 | $0,00116721 |
2024-05-15 | $9.498.642 | $341.796 | $0,00118177 | $0,00122331 |
2024-05-14 | $9.686.796 | $349.552 | $0,00121124 | $0,00118177 |
2024-05-13 | $10.385.523 | $350.976 | $0,00129711 | $0,00121124 |
2024-05-12 | $10.354.427 | $383.865 | $0,00129569 | $0,00129711 |
2024-05-11 | $10.995.304 | $481.762 | $0,00137418 | $0,00129569 |
2024-05-10 | $10.972.142 | $388.309 | $0,00137467 | $0,00137418 |
2024-05-09 | $11.374.024 | $433.560 | $0,00142604 | $0,00137467 |
2024-05-08 | $12.507.297 | $728.427 | $0,00156690 | $0,00142604 |
2024-05-07 | $10.886.218 | $403.401 | $0,00136601 | $0,00156690 |
2024-05-06 | $11.874.659 | $414.291 | $0,00149243 | $0,00136601 |
2024-05-05 | $12.020.091 | $519.741 | $0,00151164 | $0,00149243 |
2024-05-04 | $9.992.115 | $398.344 | $0,00126526 | $0,00151164 |
2024-05-03 | $11.055.329 | $440.879 | $0,00140431 | $0,00126526 |
2024-05-02 | $13.502.351 | $333.057 | $0,00173029 | $0,00140431 |
2024-05-01 | $12.142.566 | $190.818 | $0,00155717 | $0,00173029 |
2024-04-30 | $12.749.707 | $111.678 | $0,00164155 | $0,00155717 |
2024-04-29 | $13.128.383 | $109.400 | $0,00168453 | $0,00164155 |
2024-04-28 | $11.903.114 | $60.311 | $0,00152814 | $0,00168453 |
2024-04-27 | $11.820.410 | $366.029 | $0,00151783 | $0,00152814 |
2024-04-26 | $12.618.119 | $180.326 | $0,00158298 | $0,00151783 |
2024-04-25 | $11.862.393 | $57.905 | $0,00152422 | $0,00158298 |
2024-04-24 | $14.193.727 | $68.793 | $0,00182310 | $0,00152422 |
2024-04-23 | $0,000000000000000000 | $109.169 | $0,00207674 | $0,00182310 |
2024-04-22 | $0,000000000000000000 | $79.071 | $0,00184317 | $0,00207674 |
2024-04-21 | $0,000000000000000000 | $88.429 | $0,00181620 | $0,00184317 |
Menginginkan data dalam mata uang lain? Gunakan API kami