Sensi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $1.786.410 | $2.148,43 | $0,00836930 | N/A |
2024-04-29 | $1.719.366 | $89,46 | $0,00808161 | $0,00836930 |
2024-04-28 | $1.698.680 | $28,21 | $0,00798463 | $0,00808161 |
2024-04-27 | $1.698.344 | $1.163,61 | $0,00797221 | $0,00798463 |
2024-04-26 | $1.751.304 | $9,44 | $0,00823507 | $0,00797221 |
2024-04-25 | $1.721.500 | $796,46 | $0,00808781 | $0,00823507 |
2024-04-24 | $1.689.737 | $1.258,20 | $0,00793872 | $0,00808781 |
2024-04-23 | $1.732.824 | $782,88 | $0,00813955 | $0,00793872 |
2024-04-22 | $1.627.973 | $1.879,41 | $0,00764535 | $0,00813955 |
2024-04-21 | $1.522.001 | $1.849,40 | $0,00715017 | $0,00764535 |
2024-04-20 | $1.420.798 | $4.872,15 | $0,00668085 | $0,00715017 |
2024-04-19 | $1.529.051 | $106,23 | $0,00718572 | $0,00668085 |
2024-04-18 | $1.471.311 | $91,49 | $0,00691574 | $0,00718572 |
2024-04-17 | $1.493.605 | $19,39 | $0,00702042 | $0,00691574 |
2024-04-16 | $1.533.232 | $1.765,42 | $0,00720974 | $0,00702042 |
2024-04-15 | $1.505.457 | $606,98 | $0,00706976 | $0,00720974 |
2024-04-14 | $1.459.718 | $10.015,86 | $0,00682053 | $0,00706976 |
2024-04-13 | $1.780.643 | $1.649,92 | $0,00837669 | $0,00682053 |
2024-04-12 | $1.814.414 | $10.346,21 | $0,00828118 | $0,00837669 |
2024-04-11 | $1.781.721 | $933,65 | $0,00839183 | $0,00828118 |
2024-04-10 | $1.684.830 | $117,74 | $0,00791764 | $0,00839183 |
2024-04-09 | $1.691.440 | $173,62 | $0,00793985 | $0,00791764 |
2024-04-08 | $1.715.171 | $1.139,73 | $0,00803887 | $0,00793985 |
2024-04-07 | $1.742.824 | $1.532,62 | $0,00818545 | $0,00803887 |
2024-04-06 | $1.737.497 | $3.069,04 | $0,00815216 | $0,00818545 |
2024-04-05 | $1.828.938 | $1.496,13 | $0,00859834 | $0,00815216 |
2024-04-04 | $1.710.607 | $3.200,01 | $0,00803671 | $0,00859834 |
2024-04-03 | $1.554.642 | $160,25 | $0,00725891 | $0,00803671 |
2024-04-02 | $1.634.321 | $1.030,23 | $0,00767672 | $0,00725891 |
2024-04-01 | $1.686.499 | $1.830,45 | $0,00792617 | $0,00767672 |
2024-03-31 | $1.632.897 | $2.837,53 | $0,00767840 | $0,00792617 |
Menginginkan data dalam mata uang lain? Gunakan API kami