Sensitrust USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $35.315 | $28.749 | $0,01280974 | N/A |
2024-05-15 | $33.495 | $29.593 | $0,01217139 | $0,01280974 |
2024-05-14 | $34.296 | $30.274 | $0,01245183 | $0,01217139 |
2024-05-13 | $34.082 | $28.961 | $0,01238806 | $0,01245183 |
2024-05-12 | $33.839 | $28.731 | $0,01228942 | $0,01238806 |
2024-05-11 | $33.883 | $29.885 | $0,01229184 | $0,01228942 |
2024-05-10 | $35.282 | $31.159 | $0,01281593 | $0,01229184 |
2024-05-09 | $34.556 | $30.579 | $0,01257719 | $0,01281593 |
2024-05-08 | $35.051 | $31.011 | $0,01275466 | $0,01257719 |
2024-05-07 | $35.659 | $31.492 | $0,01295263 | $0,01275466 |
2024-05-06 | $36.552 | $30.969 | $0,01324720 | $0,01295263 |
2024-05-05 | $36.288 | $32.008 | $0,01316482 | $0,01324720 |
2024-05-04 | $36.143 | $31.896 | $0,01311928 | $0,01316482 |
2024-05-03 | $34.733 | $29.505 | $0,01262112 | $0,01311928 |
2024-05-02 | $34.647 | $29.421 | $0,01258522 | $0,01262112 |
2024-05-01 | $35.053 | $30.995 | $0,01274849 | $0,01258522 |
2024-04-30 | $37.435 | $33.011 | $0,01357734 | $0,01274849 |
2024-04-29 | $37.952 | $34.807 | $0,01378576 | $0,01357734 |
2024-04-28 | $37.844 | $32.136 | $0,01374639 | $0,01378576 |
2024-04-27 | $36.396 | $32.144 | $0,01322124 | $0,01374639 |
2024-04-26 | $36.751 | $28.688 | $0,01333868 | $0,01322124 |
2024-04-25 | $36.387 | $13.641,06 | $0,01326081 | $0,01333868 |
2024-04-24 | $37.440 | $6.359,28 | $0,01360119 | $0,01326081 |
2024-04-23 | $37.236 | $32.885 | $0,01352543 | $0,01360119 |
2024-04-22 | $36.632 | $31.074 | $0,01329198 | $0,01352543 |
2024-04-21 | $36.655 | $32.368 | $0,01331320 | $0,01329198 |
2024-04-20 | $35.703 | $30.270 | $0,01294776 | $0,01331320 |
2024-04-19 | $35.666 | $30.265 | $0,01294593 | $0,01294776 |
2024-04-18 | $34.686 | $30.628 | $0,01259734 | $0,01294593 |
2024-04-17 | $35.880 | $31.692 | $0,01303500 | $0,01259734 |
2024-04-16 | $36.150 | $31.817 | $0,01308625 | $0,01303500 |
Menginginkan data dalam mata uang lain? Gunakan API kami