Senspark USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $10.721,65 | $0,00408284 | N/A |
2024-05-17 | $0,000000000000000000 | $7.513,79 | $0,00398171 | $0,00408284 |
2024-05-16 | $0,000000000000000000 | $18.133,49 | $0,00400296 | $0,00398171 |
2024-05-15 | $0,000000000000000000 | $20.631 | $0,00413432 | $0,00400296 |
2024-05-14 | $0,000000000000000000 | $5.637,78 | $0,00458290 | $0,00413432 |
2024-05-13 | $0,000000000000000000 | $3.284,63 | $0,00468705 | $0,00458290 |
2024-05-12 | $0,000000000000000000 | $1.606,94 | $0,00463569 | $0,00468705 |
2024-05-11 | $0,000000000000000000 | $18.877,27 | $0,00479919 | $0,00463569 |
2024-05-10 | $0,000000000000000000 | $4.663,35 | $0,00438479 | $0,00479919 |
2024-05-09 | $0,000000000000000000 | $3.826,12 | $0,00444243 | $0,00438479 |
2024-05-08 | $0,000000000000000000 | $3.388,09 | $0,00446609 | $0,00444243 |
2024-05-07 | $0,000000000000000000 | $15.733,49 | $0,00469409 | $0,00446609 |
2024-05-06 | $0,000000000000000000 | $9.377,08 | $0,00476053 | $0,00469409 |
2024-05-05 | $0,000000000000000000 | $28.223 | $0,00479649 | $0,00476053 |
2024-05-04 | $0,000000000000000000 | $34.725 | $0,00460455 | $0,00479649 |
2024-05-03 | $0,000000000000000000 | $20.742 | $0,00531165 | $0,00460455 |
2024-05-02 | $0,000000000000000000 | $19.930,43 | $0,00463111 | $0,00531165 |
2024-05-01 | $0,000000000000000000 | $23.864 | $0,00521475 | $0,00463111 |
2024-04-30 | $0,000000000000000000 | $19.219,34 | $0,00531434 | $0,00521475 |
2024-04-29 | $0,000000000000000000 | $21.958 | $0,00543417 | $0,00531434 |
2024-04-28 | $0,000000000000000000 | $9.461,40 | $0,00553209 | $0,00543417 |
2024-04-27 | $0,000000000000000000 | $49.998 | $0,00572937 | $0,00553209 |
2024-04-26 | $0,000000000000000000 | $37.946 | $0,00528736 | $0,00572937 |
2024-04-25 | $0,000000000000000000 | $63.879 | $0,00706315 | $0,00528736 |
2024-04-24 | $0,000000000000000000 | $20.316 | $0,00776590 | $0,00706315 |
2024-04-23 | $0,000000000000000000 | $18.276,34 | $0,00836706 | $0,00776590 |
2024-04-22 | $0,000000000000000000 | $53.042 | $0,00781624 | $0,00836706 |
2024-04-21 | $0,000000000000000000 | $15.825,88 | $0,00822026 | $0,00781624 |
2024-04-20 | $0,000000000000000000 | $85.566 | $0,00801740 | $0,00822026 |
2024-04-19 | $0,000000000000000000 | $58.060 | $0,00810090 | $0,00801740 |
2024-04-18 | $0,000000000000000000 | $95.827 | $0,00866909 | $0,00810090 |
Menginginkan data dalam mata uang lain? Gunakan API kami