Sentiment USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $4.529,32 | $0,00087833 | N/A |
2024-05-11 | $0,000000000000000000 | $2.822,55 | $0,00126107 | $0,00087833 |
2024-05-10 | $0,000000000000000000 | $427,60 | $0,00115982 | $0,00126107 |
2024-05-09 | $0,000000000000000000 | $8.123,44 | $0,00096815 | $0,00115982 |
2024-05-08 | $0,000000000000000000 | $7.754,40 | $0,00135309 | $0,00096815 |
2024-05-07 | $0,000000000000000000 | $6.250,22 | $0,00098107 | $0,00135309 |
2024-05-06 | $0,000000000000000000 | $12.719,12 | $0,00093292 | $0,00098107 |
2024-05-05 | $0,000000000000000000 | $4.715,11 | $0,00079416 | $0,00093292 |
2024-05-04 | $0,000000000000000000 | $14.575,46 | $0,00089926 | $0,00079416 |
2024-05-03 | $0,000000000000000000 | $5.948,68 | $0,00066187 | $0,00089926 |
2024-05-02 | $0,000000000000000000 | $2.128,77 | $0,00067104 | $0,00066187 |
2024-05-01 | $0,000000000000000000 | $13.947,33 | $0,00069052 | $0,00067104 |
2024-04-30 | $0,000000000000000000 | $3.130,48 | $0,00085468 | $0,00069052 |
2024-04-29 | $0,000000000000000000 | $4.194,74 | $0,00083645 | $0,00085468 |
2024-04-28 | $0,000000000000000000 | $87,82 | $0,00086525 | $0,00083645 |
2024-04-27 | $0,000000000000000000 | $3.954,21 | $0,00078906 | $0,00086525 |
2024-04-26 | $0,000000000000000000 | $16.126,18 | $0,00134268 | $0,00078906 |
2024-04-25 | $0,000000000000000000 | $13.832,06 | $0,00077757 | $0,00134268 |
2024-04-24 | $0,000000000000000000 | $22,76 | $0,00041644 | $0,00077757 |
2024-04-23 | $0,000000000000000000 | $854,64 | $0,00043606 | $0,00041644 |
2024-04-22 | $0,000000000000000000 | $29,89 | $0,00039684 | $0,00043606 |
2024-04-21 | $0,000000000000000000 | $137,23 | $0,00039778 | $0,00039684 |
2024-04-20 | $0,000000000000000000 | $90,27 | $0,00040121 | $0,00039778 |
2024-04-19 | $0,000000000000000000 | $90,02 | $0,00040009 | $0,00040121 |
2024-04-18 | $0,000000000000000000 | $3.064,57 | $0,00039489 | $0,00040009 |
2024-04-17 | $0,000000000000000000 | $3,36 | $0,00058788 | $0,00039489 |
2024-04-16 | $0,000000000000000000 | $3,36 | $0,00058778 | $0,00058788 |
2024-04-15 | $0,000000000000000000 | $860,68 | $0,00055137 | $0,00058778 |
2024-04-14 | $0,000000000000000000 | $3.921,16 | $0,00043820 | $0,00055137 |
2024-04-13 | $0,000000000000000000 | $69,01 | $0,00059853 | $0,00043820 |
2024-04-12 | $0,000000000000000000 | $69,01 | $0,00059853 | $0,00059853 |
Menginginkan data dalam mata uang lain? Gunakan API kami