Sentinel Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $123.556 | $22.296 | $0,00040001 | N/A |
2024-05-01 | $123.587 | $21.827 | $0,00039994 | $0,00040001 |
2024-04-30 | $121.448 | $18.449,48 | $0,00039244 | $0,00039994 |
2024-04-29 | $129.144 | $32.901 | $0,00041741 | $0,00039244 |
2024-04-28 | $117.194 | $19.732,98 | $0,00037941 | $0,00041741 |
2024-04-27 | $120.319 | $21.071 | $0,00038925 | $0,00037941 |
2024-04-26 | $120.645 | $21.167 | $0,00039001 | $0,00038925 |
2024-04-25 | $120.483 | $18.022,92 | $0,00038980 | $0,00039001 |
2024-04-24 | $126.381 | $17.005,17 | $0,00040912 | $0,00038980 |
2024-04-23 | $141.991 | $22.997 | $0,00045981 | $0,00040912 |
2024-04-22 | $147.176 | $32.594 | $0,00047613 | $0,00045981 |
2024-04-21 | $145.422 | $24.783 | $0,00047064 | $0,00047613 |
2024-04-20 | $139.448 | $18.755,62 | $0,00045323 | $0,00047064 |
2024-04-19 | $135.660 | $22.904 | $0,00043884 | $0,00045323 |
2024-04-18 | $115.269 | $20.787 | $0,00037307 | $0,00043884 |
2024-04-17 | $120.263 | $21.882 | $0,00038895 | $0,00037307 |
2024-04-16 | $124.856 | $19.980,49 | $0,00040433 | $0,00038895 |
2024-04-15 | $133.923 | $19.024,29 | $0,00043324 | $0,00040433 |
2024-04-14 | $122.756 | $16.011,45 | $0,00039868 | $0,00043324 |
2024-04-13 | $135.959 | $18.521,80 | $0,00044098 | $0,00039868 |
2024-04-12 | $142.658 | $18.870,23 | $0,00046148 | $0,00044098 |
2024-04-11 | $160.105 | $19.736,24 | $0,00051859 | $0,00046148 |
2024-04-10 | $161.177 | $26.754 | $0,00052102 | $0,00051859 |
2024-04-09 | $164.642 | $26.194 | $0,00053177 | $0,00052102 |
2024-04-08 | $160.592 | $20.525 | $0,00052144 | $0,00053177 |
2024-04-07 | $159.718 | $24.058 | $0,00051579 | $0,00052144 |
2024-04-06 | $157.764 | $53.952 | $0,00050639 | $0,00051579 |
2024-04-05 | $163.379 | $25.835 | $0,00052858 | $0,00050639 |
2024-04-04 | $140.004 | $31.233 | $0,00045175 | $0,00052858 |
2024-04-03 | $221.364 | $48.571 | $0,00072260 | $0,00045175 |
2024-04-02 | $192.962 | $98.571 | $0,00060138 | $0,00072260 |
Menginginkan data dalam mata uang lain? Gunakan API kami