Sentinel [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $1.999.434 | $0,059912 | $0,00099854 | N/A |
2024-04-29 | $1.998.332 | $26,16 | $0,00099961 | $0,00099854 |
2024-04-28 | $1.987.330 | $0,00995966 | $0,00099597 | $0,00099961 |
2024-04-27 | $2.159.507 | $0,064411 | $0,00108002 | $0,00099597 |
2024-04-26 | $1.996.445 | $0,01994093 | $0,00099705 | $0,00108002 |
2024-04-25 | $2.025.301 | $0,090974 | $0,00101186 | $0,00099705 |
2024-04-24 | $2.101.109 | $0,094197 | $0,00105074 | $0,00101186 |
2024-04-23 | $1.985.694 | $0,194366 | $0,00099183 | $0,00105074 |
2024-04-22 | $4.232.639 | $0,864034 | $0,00211680 | $0,00099183 |
2024-04-21 | $3.924.680 | $0,052346 | $0,00196919 | $0,00211680 |
2024-04-20 | $1.895.091 | $9,17 | $0,00094806 | $0,00196919 |
2024-04-19 | $2.040.594 | $0,02037119 | $0,00101856 | $0,00094806 |
2024-04-18 | $2.026.261 | $0,02013556 | $0,00100678 | $0,00101856 |
2024-04-17 | $2.001.535 | $0,510002 | $0,00100001 | $0,00100678 |
2024-04-16 | $2.001.535 | $0,510002 | $0,00100001 | $0,00100001 |
2024-04-06 | $4.661.229 | $0,325529 | $0,00234026 | $0,00100001 |
2024-04-05 | $2.198.724 | $2,06 | $0,00109951 | $0,00234026 |
2024-04-04 | $2.287.771 | $0,02283405 | $0,00114171 | $0,00109951 |
2024-04-03 | $2.270.044 | $0,182485 | $0,00113626 | $0,00114171 |
2024-04-02 | $2.355.481 | $0,117730 | $0,00117735 | $0,00113626 |
Menginginkan data dalam mata uang lain? Gunakan API kami